ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.107
-0.04%
$ 15.81 million $ 463,045
1:43 PM $ 0.107
-0.04%
$ 15.81 million $ 463,115
1:42 PM $ 0.107
-0.03%
$ 15.81 million $ 463,115
1:41 PM $ 0.107
+0.06%
$ 15.81 million $ 463,124
1:40 PM $ 0.107
+0.00%
$ 15.81 million $ 463,125
1:39 PM $ 0.107
+0.02%
$ 15.82 million $ 462,985
1:38 PM $ 0.107
+0.05%
$ 15.82 million $ 462,878
1:37 PM $ 0.107
+0.04%
$ 15.82 million $ 462,843
1:36 PM $ 0.107
+0.00%
$ 15.82 million $ 462,798
1:35 PM $ 0.107
-0.02%
$ 15.82 million $ 462,784
1:34 PM $ 0.107
+0.05%
$ 15.81 million $ 462,749
1:33 PM $ 0.107
+0.00%
$ 15.81 million $ 462,749
1:32 PM $ 0.107
+0.03%
$ 15.81 million $ 462,703
1:31 PM $ 0.106
-0.09%
$ 15.81 million $ 462,866
1:30 PM $ 0.107
-0.01%
$ 15.81 million $ 462,866
1:29 PM $ 0.107
+0.07%
$ 15.81 million $ 462,814
1:28 PM $ 0.107
+0.06%
$ 15.81 million $ 462,476
1:27 PM $ 0.106
-0.04%
$ 15.81 million $ 463,228
1:26 PM $ 0.106
+0.13%
$ 15.81 million $ 463,462
1:25 PM $ 0.106
+0.18%
$ 15.81 million $ 463,466
1:24 PM $ 0.106
-0.02%
$ 15.75 million $ 463,439
1:23 PM $ 0.106
+0.03%
$ 15.75 million $ 463,427
1:22 PM $ 0.106
+0.02%
$ 15.75 million $ 462,865
1:21 PM $ 0.106
-0.14%
$ 15.75 million $ 462,594
1:20 PM $ 0.106
+0.13%
$ 15.75 million $ 460,237
1:19 PM $ 0.106
+0.25%
$ 15.74 million $ 459,828
1:18 PM $ 0.106
+0.07%
$ 15.74 million $ 459,363
1:17 PM $ 0.106
+0.57%
$ 15.74 million $ 458,024
1:16 PM $ 0.105
+0.01%
$ 15.74 million $ 457,479
1:15 PM $ 0.105
-0.03%
$ 15.74 million $ 457,479
1:14 PM $ 0.105
+0.03%
$ 15.61 million $ 457,455
1:13 PM $ 0.105
+0.01%
$ 15.61 million $ 457,425
1:12 PM $ 0.105
+0.08%
$ 15.61 million $ 457,414
1:11 PM $ 0.105
+0.09%
$ 15.61 million $ 457,623
1:10 PM $ 0.105
-0.03%
$ 15.61 million $ 456,980
1:09 PM $ 0.105
+0.30%
$ 15.57 million $ 456,938
1:08 PM $ 0.105
+0.13%
$ 15.57 million $ 456,423
1:07 PM $ 0.105
+0.12%
$ 15.57 million $ 455,148
1:06 PM $ 0.104
+0.13%
$ 15.57 million $ 455,517
1:05 PM $ 0.104
+0.00%
$ 15.57 million $ 455,745
1:04 PM $ 0.104
-0.01%
$ 15.47 million $ 455,766
1:03 PM $ 0.104
+0.00%
$ 15.47 million $ 455,736
1:02 PM $ 0.104
+0.00%
$ 15.47 million $ 455,745
1:01 PM $ 0.104
-0.53%
$ 15.47 million $ 454,639
1:00 PM $ 0.105
+0.00%
$ 15.47 million $ 454,612
12:59 PM $ 0.105
+0.01%
$ 15.56 million $ 454,612
12:58 PM $ 0.105
+0.00%
$ 15.56 million $ 455,644
12:57 PM $ 0.105
-0.23%
$ 15.56 million $ 455,716
12:56 PM $ 0.105
-0.65%
$ 15.56 million $ 455,815
12:55 PM $ 0.106
+0.42%
$ 15.56 million $ 455,848