ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0975
+0.17%
$ 14.46 million $ 217,722
Jun 11, 11 AM $ 0.0974
+0.66%
$ 14.44 million $ 215,862
Jun 11, 10 AM $ 0.0967
-0.45%
$ 14.34 million $ 217,049
Jun 11, 9 AM $ 0.0972
-0.25%
$ 14.41 million $ 222,815
Jun 11, 8 AM $ 0.0974
+3.26%
$ 14.44 million $ 224,329
Jun 11, 7 AM $ 0.0943
-0.21%
$ 13.99 million $ 219,315
Jun 11, 6 AM $ 0.0945
+0.84%
$ 14.02 million $ 228,066
Jun 11, 5 AM $ 0.0937
-0.05%
$ 13.9 million $ 222,422
Jun 11, 4 AM $ 0.0938
+0.19%
$ 13.91 million $ 224,385
Jun 11, 3 AM $ 0.0936
+0.20%
$ 13.88 million $ 221,318
Jun 11, 2 AM $ 0.0934
+0.08%
$ 13.86 million $ 224,139
Jun 11, 1 AM $ 0.0934
+1.11%
$ 13.84 million $ 221,505
Jun 11, 12 AM $ 0.0923
-0.15%
$ 13.69 million $ 215,700
Jun 10, 11 PM $ 0.0925
+0.04%
$ 13.71 million $ 216,157
Jun 10, 10 PM $ 0.0924
+0.09%
$ 13.71 million $ 218,707
Jun 10, 9 PM $ 0.0923
+0.19%
$ 13.7 million $ 220,024
Jun 10, 8 PM $ 0.0922
-0.26%
$ 13.67 million $ 225,977
Jun 10, 7 PM $ 0.0924
+1.17%
$ 13.7 million $ 222,691
Jun 10, 6 PM $ 0.0913
+0.32%
$ 13.54 million $ 209,282
Jun 10, 5 PM $ 0.091
-3.47%
$ 13.5 million $ 190,796
Jun 10, 4 PM $ 0.0943
-4.06%
$ 13.99 million $ 166,547
Jun 10, 3 PM $ 0.0983
-1.18%
$ 14.58 million $ 195,871
Jun 10, 2 PM $ 0.0995
+0.13%
$ 14.75 million $ 209,591
Jun 10, 1 PM $ 0.0994
+1.10%
$ 14.73 million $ 257,793
Jun 10, 12 PM $ 0.0983
+0.30%
$ 14.57 million $ 263,733
Jun 10, 11 AM $ 0.098
+0.30%
$ 14.53 million $ 270,156
Jun 10, 10 AM $ 0.0977
+1.38%
$ 14.49 million $ 275,830
Jun 10, 9 AM $ 0.0964
+0.04%
$ 14.29 million $ 271,551
Jun 10, 8 AM $ 0.0963
-1.83%
$ 14.28 million $ 268,737
Jun 10, 7 AM $ 0.0981
+1.06%
$ 14.55 million $ 270,443
Jun 10, 6 AM $ 0.0971
+0.26%
$ 14.4 million $ 266,159
Jun 10, 5 AM $ 0.0968
-0.38%
$ 14.36 million $ 260,329
Jun 10, 4 AM $ 0.0972
-0.68%
$ 14.42 million $ 268,284
Jun 10, 3 AM $ 0.0979
+0.00%
$ 14.51 million $ 269,799
Jun 10, 2 AM $ 0.0979
-0.32%
$ 14.51 million $ 266,379
Jun 10, 1 AM $ 0.0982
-0.79%
$ 14.56 million $ 274,098
Jun 10, 12 AM $ 0.099
-0.21%
$ 14.67 million $ 292,857
Jun 9, 11 PM $ 0.0992
+0.14%
$ 14.71 million $ 349,675
Jun 9, 10 PM $ 0.099
-0.90%
$ 14.68 million $ 359,042
Jun 9, 9 PM $ 0.0999
-0.61%
$ 14.82 million $ 389,148
Jun 9, 8 PM $ 0.101
-0.10%
$ 14.91 million $ 422,692
Jun 9, 7 PM $ 0.101
-0.87%
$ 14.92 million $ 449,503
Jun 9, 6 PM $ 0.102
+2.77%
$ 15.05 million $ 495,158
Jun 9, 5 PM $ 0.0988
+0.60%
$ 14.65 million $ 498,511
Jun 9, 4 PM $ 0.0982
-2.29%
$ 14.56 million $ 501,914
Jun 9, 3 PM $ 0.1
+0.93%
$ 14.9 million $ 493,168
Jun 9, 2 PM $ 0.0996
-5.37%
$ 14.76 million $ 497,429
Jun 9, 1 PM $ 0.105
-1.82%
$ 15.6 million $ 481,538
Jun 9, 12 PM $ 0.107
+0.69%
$ 15.89 million $ 508,082
Jun 9, 11 AM $ 0.106
+1.17%
$ 15.78 million $ 532,695