ResearchCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0671
-0.37%
$ 11.03 million $ 227,523
Aug 8, 3 PM $ 0.0674
-1.21%
$ 11.07 million $ 228,224
Aug 8, 2 PM $ 0.0682
+2.76%
$ 11.2 million $ 212,402
Aug 8, 1 PM $ 0.0664
-0.67%
$ 10.9 million $ 189,544
Aug 8, 12 PM $ 0.0668
+0.36%
$ 10.98 million $ 195,790
Aug 8, 11 AM $ 0.0666
-0.08%
$ 10.95 million $ 195,262
Aug 8, 10 AM $ 0.0667
+0.68%
$ 10.96 million $ 189,029
Aug 8, 9 AM $ 0.0662
-0.34%
$ 10.88 million $ 190,061
Aug 8, 8 AM $ 0.0665
+0.11%
$ 10.92 million $ 192,871
Aug 8, 7 AM $ 0.0664
+0.02%
$ 10.91 million $ 203,116
Aug 8, 6 AM $ 0.0664
-0.32%
$ 10.91 million $ 211,011
Aug 8, 5 AM $ 0.0666
-0.26%
$ 10.94 million $ 235,366
Aug 8, 4 AM $ 0.0668
-0.27%
$ 10.97 million $ 235,777
Aug 8, 3 AM $ 0.067
+0.45%
$ 11 million $ 238,155
Aug 8, 2 AM $ 0.0667
-0.04%
$ 10.95 million $ 236,679
Aug 8, 1 AM $ 0.0667
+0.42%
$ 10.96 million $ 232,882
Aug 8, 12 AM $ 0.0664
+0.02%
$ 10.91 million $ 236,946
Aug 7, 11 PM $ 0.0664
-0.28%
$ 10.91 million $ 247,567
Aug 7, 10 PM $ 0.0666
-0.62%
$ 10.94 million $ 313,211
Aug 7, 9 PM $ 0.067
+0.62%
$ 11.01 million $ 312,527
Aug 7, 8 PM $ 0.0666
-1.67%
$ 10.94 million $ 307,756
Aug 7, 7 PM $ 0.0677
+0.48%
$ 11.12 million $ 309,853
Aug 7, 6 PM $ 0.0674
-0.11%
$ 11.07 million $ 308,145
Aug 7, 5 PM $ 0.0675
+0.60%
$ 11.08 million $ 305,921
Aug 7, 4 PM $ 0.067
+0.10%
$ 11.02 million $ 303,316
Aug 7, 3 PM $ 0.067
-0.32%
$ 11.01 million $ 295,845
Aug 7, 2 PM $ 0.0672
-1.03%
$ 11.04 million $ 286,357
Aug 7, 1 PM $ 0.0679
+0.48%
$ 11.16 million $ 263,663
Aug 7, 12 PM $ 0.0676
+0.46%
$ 11.1 million $ 265,377
Aug 7, 11 AM $ 0.0673
-0.11%
$ 11.05 million $ 268,056
Aug 7, 10 AM $ 0.0673
-0.06%
$ 11.06 million $ 278,136
Aug 7, 9 AM $ 0.0674
-0.06%
$ 11.07 million $ 281,716
Aug 7, 8 AM $ 0.0674
-0.66%
$ 11.08 million $ 283,417
Aug 7, 7 AM $ 0.0679
-0.55%
$ 11.15 million $ 275,138
Aug 7, 6 AM $ 0.0682
+0.81%
$ 11.21 million $ 270,951
Aug 7, 5 AM $ 0.0677
+0.37%
$ 11.12 million $ 245,830
Aug 7, 4 AM $ 0.0674
-0.34%
$ 11.08 million $ 245,479
Aug 7, 3 AM $ 0.0677
-0.36%
$ 11.12 million $ 247,386
Aug 7, 2 AM $ 0.0679
-0.50%
$ 11.16 million $ 250,887
Aug 7, 1 AM $ 0.0683
+0.19%
$ 11.22 million $ 251,417
Aug 7, 12 AM $ 0.0681
+0.12%
$ 11.19 million $ 246,729
Aug 6, 11 PM $ 0.068
+1.09%
$ 11.18 million $ 253,040
Aug 6, 10 PM $ 0.0673
-0.09%
$ 11.06 million $ 230,022
Aug 6, 9 PM $ 0.0674
+0.01%
$ 11.07 million $ 234,636
Aug 6, 8 PM $ 0.0674
+0.19%
$ 11.07 million $ 232,964
Aug 6, 7 PM $ 0.0673
+0.07%
$ 11.05 million $ 231,313
Aug 6, 6 PM $ 0.0672
-0.54%
$ 11.04 million $ 227,480
Aug 6, 5 PM $ 0.0676
+0.13%
$ 11.1 million $ 227,541
Aug 6, 4 PM $ 0.0675
+0.00%
$ 11.09 million $ 231,109
Aug 6, 3 PM $ 0.0675
-0.33%
$ 11.09 million $ 233,381