ResearchCoin Historical Data

RSC Page 29
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0863
+0.01%
$ 12.8 million $ 318,859
10:50 PM $ 0.0861
+0.05%
$ 12.8 million $ 318,535
10:49 PM $ 0.0863
+0.03%
$ 12.79 million $ 318,472
10:48 PM $ 0.0862
-0.03%
$ 12.79 million $ 318,528
10:47 PM $ 0.0862
+0.00%
$ 12.79 million $ 318,440
10:46 PM $ 0.0862
+0.03%
$ 12.79 million $ 318,504
10:45 PM $ 0.0862
+0.01%
$ 12.79 million $ 318,521
10:44 PM $ 0.0862
+0.01%
$ 12.78 million $ 318,210
10:43 PM $ 0.0862
+0.00%
$ 12.78 million $ 318,463
10:42 PM $ 0.0862
+0.00%
$ 12.78 million $ 318,502
10:41 PM $ 0.0861
-0.03%
$ 12.78 million $ 318,535
10:40 PM $ 0.0862
+0.04%
$ 12.78 million $ 318,567
10:39 PM $ 0.0862
-0.03%
$ 12.78 million $ 318,602
10:38 PM $ 0.0862
+0.00%
$ 12.78 million $ 318,512
10:37 PM $ 0.0862
+0.00%
$ 12.78 million $ 318,512
10:36 PM $ 0.0862
-0.01%
$ 12.78 million $ 318,389
10:35 PM $ 0.0862
+0.17%
$ 12.78 million $ 318,423
10:34 PM $ 0.0861
-0.16%
$ 12.77 million $ 318,206
10:33 PM $ 0.0862
+0.00%
$ 12.77 million $ 318,229
10:32 PM $ 0.0862
+0.00%
$ 12.77 million $ 318,221
10:31 PM $ 0.0862
-0.11%
$ 12.77 million $ 317,800
10:30 PM $ 0.0863
+0.02%
$ 12.77 million $ 318,052
10:29 PM $ 0.0863
-0.09%
$ 12.8 million $ 318,182
10:28 PM $ 0.0864
+0.00%
$ 12.8 million $ 318,161
10:27 PM $ 0.0864
+0.00%
$ 12.8 million $ 318,484
10:26 PM $ 0.0864
+0.01%
$ 12.8 million $ 318,440
10:25 PM $ 0.0864
+0.00%
$ 12.8 million $ 318,422
10:24 PM $ 0.0865
-0.07%
$ 12.82 million $ 318,642
10:23 PM $ 0.0865
+0.01%
$ 12.82 million $ 318,642
10:22 PM $ 0.0865
+0.00%
$ 12.82 million $ 318,501
10:21 PM $ 0.0866
+0.02%
$ 12.82 million $ 318,527
10:20 PM $ 0.0866
-0.13%
$ 12.82 million $ 318,575
10:19 PM $ 0.0867
-0.22%
$ 12.86 million $ 318,649
10:18 PM $ 0.0869
+0.00%
$ 12.86 million $ 318,603
10:17 PM $ 0.0869
-0.04%
$ 12.86 million $ 318,572
10:16 PM $ 0.087
+0.01%
$ 12.86 million $ 318,538
10:15 PM $ 0.0869
+0.00%
$ 12.86 million $ 318,523
10:14 PM $ 0.0868
+0.00%
$ 12.87 million $ 317,823
10:13 PM $ 0.0868
-0.01%
$ 12.87 million $ 317,800
10:12 PM $ 0.0868
+0.16%
$ 12.87 million $ 317,516
10:11 PM $ 0.0866
+0.00%
$ 12.87 million $ 317,591
10:10 PM $ 0.0867
+0.02%
$ 12.87 million $ 317,591
10:09 PM $ 0.0866
-0.14%
$ 12.85 million $ 317,776
10:08 PM $ 0.0868
-0.16%
$ 12.85 million $ 317,776
10:07 PM $ 0.0869
-0.02%
$ 12.85 million $ 317,784
10:06 PM $ 0.0872
+0.00%
$ 12.85 million $ 319,706
10:05 PM $ 0.087
+0.14%
$ 12.85 million $ 319,254
10:04 PM $ 0.0869
-0.13%
$ 12.88 million $ 319,270
10:03 PM $ 0.087
+0.00%
$ 12.88 million $ 319,276
10:02 PM $ 0.0869
+0.03%
$ 12.88 million $ 323,137