ResearchCoin Historical Data

RSC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0779
+0.28%
$ 10.66 million $ 665,491
Apr 22, 5 AM $ 0.0777
+1.01%
$ 10.63 million $ 657,997
Apr 22, 4 AM $ 0.0769
+0.31%
$ 10.53 million $ 656,397
Apr 22, 3 AM $ 0.0767
+0.59%
$ 10.5 million $ 650,552
Apr 22, 2 AM $ 0.0762
+1.61%
$ 10.43 million $ 646,361
Apr 22, 1 AM $ 0.075
-0.01%
$ 10.27 million $ 631,948
Apr 22, 12 AM $ 0.075
-0.10%
$ 10.27 million $ 630,625
Apr 21, 11 PM $ 0.0751
+0.63%
$ 10.28 million $ 646,385
Apr 21, 10 PM $ 0.0746
-0.22%
$ 10.21 million $ 648,006
Apr 21, 9 PM $ 0.0748
-0.68%
$ 10.24 million $ 649,787
Apr 21, 8 PM $ 0.0753
-0.35%
$ 10.31 million $ 638,382
Apr 21, 7 PM $ 0.0756
+0.32%
$ 10.34 million $ 640,928
Apr 21, 6 PM $ 0.0753
+0.13%
$ 10.31 million $ 644,285
Apr 21, 5 PM $ 0.0752
-0.47%
$ 10.3 million $ 637,683
Apr 21, 4 PM $ 0.0756
+0.33%
$ 10.35 million $ 627,090
Apr 21, 3 PM $ 0.0753
+0.03%
$ 10.31 million $ 622,663
Apr 21, 2 PM $ 0.0753
+0.25%
$ 10.31 million $ 622,135
Apr 21, 1 PM $ 0.0751
+0.48%
$ 10.28 million $ 624,467
Apr 21, 12 PM $ 0.0748
-0.69%
$ 10.23 million $ 633,841
Apr 21, 11 AM $ 0.0753
-0.08%
$ 10.3 million $ 717,340
Apr 21, 10 AM $ 0.0753
+0.13%
$ 10.31 million $ 722,626
Apr 21, 9 AM $ 0.0752
+0.19%
$ 10.3 million $ 725,965
Apr 21, 8 AM $ 0.0751
+0.13%
$ 10.28 million $ 715,423
Apr 21, 7 AM $ 0.075
-0.05%
$ 10.27 million $ 712,490
Apr 21, 6 AM $ 0.075
+0.06%
$ 10.27 million $ 718,133
Apr 21, 5 AM $ 0.075
-0.09%
$ 10.26 million $ 725,337
Apr 21, 4 AM $ 0.075
+0.11%
$ 10.27 million $ 707,539
Apr 21, 3 AM $ 0.075
-0.16%
$ 10.26 million $ 704,966
Apr 21, 2 AM $ 0.0751
+0.16%
$ 10.28 million $ 693,863
Apr 21, 1 AM $ 0.075
+0.17%
$ 10.26 million $ 706,767
Apr 21, 12 AM $ 0.0748
-0.49%
$ 10.25 million $ 712,788
Apr 20, 11 PM $ 0.0752
+0.16%
$ 10.3 million $ 698,863
Apr 20, 10 PM $ 0.0751
+0.07%
$ 10.28 million $ 708,271
Apr 20, 9 PM $ 0.075
+0.20%
$ 10.27 million $ 700,399
Apr 20, 8 PM $ 0.0749
+0.07%
$ 10.25 million $ 705,764
Apr 20, 7 PM $ 0.0748
-0.09%
$ 10.24 million $ 698,709
Apr 20, 6 PM $ 0.0749
+1.09%
$ 10.25 million $ 689,347
Apr 20, 5 PM $ 0.0741
-0.21%
$ 10.14 million $ 701,571
Apr 20, 4 PM $ 0.0742
+0.27%
$ 10.16 million $ 716,674
Apr 20, 3 PM $ 0.074
-0.26%
$ 10.14 million $ 725,517
Apr 20, 2 PM $ 0.0742
-0.39%
$ 10.16 million $ 711,106
Apr 20, 1 PM $ 0.0745
+0.08%
$ 10.2 million $ 701,876
Apr 20, 12 PM $ 0.0745
+1.44%
$ 10.2 million $ 704,687
Apr 20, 11 AM $ 0.0734
+2.25%
$ 10.05 million $ 603,597
Apr 20, 10 AM $ 0.0718
+0.87%
$ 9.83 million $ 587,180
Apr 20, 9 AM $ 0.0712
-0.08%
$ 9.74 million $ 564,419
Apr 20, 8 AM $ 0.0712
+0.01%
$ 9.75 million $ 571,769
Apr 20, 7 AM $ 0.0712
+1.43%
$ 9.75 million $ 562,286
Apr 20, 6 AM $ 0.0702
+0.04%
$ 9.61 million $ 557,522
Apr 20, 5 AM $ 0.0702
-0.16%
$ 9.61 million $ 549,459