ResearchCoin Historical Data

RSC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.103
+0.80%
$ 15.27 million $ 517,024
Jun 16, 9 AM $ 0.102
-0.95%
$ 15.15 million $ 538,929
Jun 16, 8 AM $ 0.103
+0.93%
$ 15.3 million $ 547,302
Jun 16, 7 AM $ 0.102
-0.28%
$ 15.15 million $ 550,761
Jun 16, 6 AM $ 0.102
+0.52%
$ 15.2 million $ 541,091
Jun 16, 5 AM $ 0.103
+0.36%
$ 15.21 million $ 526,791
Jun 16, 4 AM $ 0.102
-0.15%
$ 15.15 million $ 508,267
Jun 16, 3 AM $ 0.102
-0.80%
$ 15.18 million $ 506,101
Jun 16, 2 AM $ 0.103
-2.01%
$ 15.3 million $ 491,980
Jun 16, 1 AM $ 0.105
-0.19%
$ 15.61 million $ 487,691
Jun 16, 12 AM $ 0.105
+0.93%
$ 15.64 million $ 497,787
Jun 15, 11 PM $ 0.104
-1.19%
$ 15.5 million $ 515,030
Jun 15, 10 PM $ 0.106
+0.70%
$ 15.68 million $ 512,575
Jun 15, 9 PM $ 0.105
-0.32%
$ 15.58 million $ 508,408
Jun 15, 8 PM $ 0.105
+0.06%
$ 15.63 million $ 491,114
Jun 15, 7 PM $ 0.105
-2.00%
$ 15.62 million $ 500,506
Jun 15, 6 PM $ 0.107
+1.22%
$ 15.94 million $ 502,291
Jun 15, 5 PM $ 0.106
-0.42%
$ 15.74 million $ 508,291
Jun 15, 4 PM $ 0.107
-0.55%
$ 15.81 million $ 501,864
Jun 15, 3 PM $ 0.107
+1.16%
$ 15.92 million $ 524,752
Jun 15, 2 PM $ 0.106
-0.77%
$ 15.74 million $ 482,919
Jun 15, 1 PM $ 0.107
+1.95%
$ 15.86 million $ 464,901
Jun 15, 12 PM $ 0.105
+0.96%
$ 15.56 million $ 454,612
Jun 15, 11 AM $ 0.104
+0.87%
$ 15.41 million $ 461,580
Jun 15, 10 AM $ 0.103
+1.69%
$ 15.27 million $ 440,142
Jun 15, 9 AM $ 0.101
-0.86%
$ 15.02 million $ 398,191
Jun 15, 8 AM $ 0.102
+0.66%
$ 15.15 million $ 404,401
Jun 15, 7 AM $ 0.101
+0.13%
$ 15.05 million $ 405,537
Jun 15, 6 AM $ 0.101
-0.03%
$ 15.03 million $ 419,577
Jun 15, 5 AM $ 0.101
-0.63%
$ 15.04 million $ 435,305
Jun 15, 4 AM $ 0.102
-0.38%
$ 15.13 million $ 435,572
Jun 15, 3 AM $ 0.102
-0.09%
$ 15.19 million $ 435,525
Jun 15, 2 AM $ 0.103
+0.15%
$ 15.21 million $ 383,761
Jun 15, 1 AM $ 0.102
-0.32%
$ 15.19 million $ 400,727
Jun 15, 12 AM $ 0.103
+1.55%
$ 15.24 million $ 473,065
Jun 14, 11 PM $ 0.101
-0.28%
$ 15 million $ 478,832
Jun 14, 10 PM $ 0.102
-1.07%
$ 15.06 million $ 470,429
Jun 14, 9 PM $ 0.102
+2.40%
$ 15.2 million $ 475,644
Jun 14, 8 PM $ 0.1
+0.65%
$ 14.84 million $ 478,513
Jun 14, 7 PM $ 0.0995
-0.64%
$ 14.76 million $ 481,207
Jun 14, 6 PM $ 0.1
-0.14%
$ 14.86 million $ 486,298
Jun 14, 5 PM $ 0.1
+0.28%
$ 14.88 million $ 473,408
Jun 14, 4 PM $ 0.1
-1.06%
$ 14.84 million $ 471,478
Jun 14, 3 PM $ 0.101
+1.15%
$ 14.99 million $ 458,433
Jun 14, 2 PM $ 0.1
-1.38%
$ 14.82 million $ 456,715
Jun 14, 1 PM $ 0.101
-0.96%
$ 15.03 million $ 442,362
Jun 14, 12 PM $ 0.102
-0.36%
$ 15.12 million $ 454,000
Jun 14, 11 AM $ 0.102
+0.17%
$ 15.18 million $ 455,693
Jun 14, 10 AM $ 0.102
-0.51%
$ 15.15 million $ 455,342
Jun 14, 9 AM $ 0.103
+1.34%
$ 15.23 million $ 449,128