ResearchCoin Historical Data

RSC Page 27
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0865
+0.00%
$ 12.82 million $ 318,501
10:21 PM $ 0.0866
+0.02%
$ 12.82 million $ 318,527
10:20 PM $ 0.0866
-0.13%
$ 12.82 million $ 318,575
10:19 PM $ 0.0867
-0.22%
$ 12.86 million $ 318,649
10:18 PM $ 0.0869
+0.00%
$ 12.86 million $ 318,603
10:17 PM $ 0.0869
-0.04%
$ 12.86 million $ 318,572
10:16 PM $ 0.087
+0.01%
$ 12.86 million $ 318,538
10:15 PM $ 0.0869
+0.00%
$ 12.86 million $ 318,523
10:14 PM $ 0.0868
+0.00%
$ 12.87 million $ 317,823
10:13 PM $ 0.0868
-0.01%
$ 12.87 million $ 317,800
10:12 PM $ 0.0868
+0.16%
$ 12.87 million $ 317,516
10:11 PM $ 0.0866
+0.00%
$ 12.87 million $ 317,591
10:10 PM $ 0.0867
+0.02%
$ 12.87 million $ 317,591
10:09 PM $ 0.0866
-0.14%
$ 12.85 million $ 317,776
10:08 PM $ 0.0868
-0.16%
$ 12.85 million $ 317,776
10:07 PM $ 0.0869
-0.02%
$ 12.85 million $ 317,784
10:06 PM $ 0.0872
+0.00%
$ 12.85 million $ 319,706
10:05 PM $ 0.087
+0.14%
$ 12.85 million $ 319,254
10:04 PM $ 0.0869
-0.13%
$ 12.88 million $ 319,270
10:03 PM $ 0.087
+0.00%
$ 12.88 million $ 319,276
10:02 PM $ 0.0869
+0.03%
$ 12.88 million $ 323,137
10:01 PM $ 0.0869
+0.07%
$ 12.88 million $ 323,252
10:00 PM $ 0.0866
+0.15%
$ 12.88 million $ 321,997
9:59 PM $ 0.0865
+0.21%
$ 12.82 million $ 321,997
9:58 PM $ 0.0863
-0.02%
$ 12.82 million $ 321,989
9:57 PM $ 0.0863
+0.00%
$ 12.82 million $ 321,858
9:56 PM $ 0.0863
+0.01%
$ 12.82 million $ 321,824
9:55 PM $ 0.0864
+0.00%
$ 12.82 million $ 321,950
9:54 PM $ 0.0864
-0.12%
$ 12.82 million $ 322,442
9:53 PM $ 0.0865
+0.00%
$ 12.82 million $ 322,386
9:52 PM $ 0.0865
+0.00%
$ 12.82 million $ 322,465
9:51 PM $ 0.0865
+0.00%
$ 12.82 million $ 322,574
9:50 PM $ 0.0865
+0.00%
$ 12.82 million $ 322,580
9:49 PM $ 0.0866
-0.07%
$ 12.84 million $ 323,013
9:48 PM $ 0.0866
+0.00%
$ 12.84 million $ 323,469
9:47 PM $ 0.0866
+0.00%
$ 12.84 million $ 323,506
9:46 PM $ 0.0866
-0.04%
$ 12.84 million $ 323,411
9:45 PM $ 0.0866
+0.00%
$ 12.84 million $ 325,144
9:44 PM $ 0.0866
-0.11%
$ 12.84 million $ 325,144
9:43 PM $ 0.0867
-0.10%
$ 12.84 million $ 328,421
9:42 PM $ 0.0868
+0.00%
$ 12.84 million $ 328,685
9:41 PM $ 0.0867
-0.06%
$ 12.84 million $ 328,721
9:40 PM $ 0.0868
-0.02%
$ 12.84 million $ 330,960
9:39 PM $ 0.0867
+0.08%
$ 12.85 million $ 331,353
9:38 PM $ 0.0866
-0.01%
$ 12.85 million $ 333,010
9:37 PM $ 0.0866
+0.00%
$ 12.85 million $ 335,249
9:36 PM $ 0.0866
+0.00%
$ 12.85 million $ 335,228
9:35 PM $ 0.0866
+0.00%
$ 12.85 million $ 335,316
9:34 PM $ 0.0867
+0.05%
$ 12.86 million $ 335,633
9:33 PM $ 0.0866
+0.04%
$ 12.86 million $ 335,633