ResearchCoin Historical Data

RSC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0903
+0.03%
$ 12.93 million $ 644,442
Apr 26, 7 AM $ 0.0903
-0.52%
$ 12.93 million $ 648,836
Apr 26, 6 AM $ 0.0907
+0.00%
$ 12.99 million $ 652,472
Apr 26, 5 AM $ 0.0908
+0.04%
$ 13 million $ 661,507
Apr 26, 4 AM $ 0.0907
-0.09%
$ 12.99 million $ 652,216
Apr 26, 3 AM $ 0.0908
-0.22%
$ 13 million $ 679,553
Apr 26, 2 AM $ 0.091
-0.11%
$ 13.03 million $ 689,036
Apr 26, 1 AM $ 0.0911
-0.58%
$ 13.04 million $ 754,167
Apr 26, 12 AM $ 0.0916
+0.35%
$ 13.12 million $ 849,078
Apr 25, 11 PM $ 0.0913
-0.42%
$ 13.08 million $ 873,597
Apr 25, 10 PM $ 0.0917
+0.07%
$ 13.13 million $ 896,280
Apr 25, 9 PM $ 0.0916
-0.03%
$ 13.12 million $ 946,820
Apr 25, 8 PM $ 0.0917
-0.02%
$ 13.13 million $ 963,777
Apr 25, 7 PM $ 0.0917
-0.37%
$ 13.13 million $ 997,363
Apr 25, 6 PM $ 0.092
-0.16%
$ 13.18 million $ 1.02 million
Apr 25, 5 PM $ 0.0922
+0.37%
$ 13.2 million $ 1.05 million
Apr 25, 4 PM $ 0.0918
-2.33%
$ 13.15 million $ 1.11 million
Apr 25, 3 PM $ 0.094
-0.97%
$ 13.46 million $ 1.16 million
Apr 25, 2 PM $ 0.0947
+0.90%
$ 13.56 million $ 1.27 million
Apr 25, 1 PM $ 0.0939
+0.17%
$ 13.44 million $ 1.29 million
Apr 25, 12 PM $ 0.0937
-1.88%
$ 13.42 million $ 1.35 million
Apr 25, 11 AM $ 0.0955
-0.22%
$ 13.68 million $ 1.44 million
Apr 25, 10 AM $ 0.0957
+1.36%
$ 13.71 million $ 1.6 million
Apr 25, 9 AM $ 0.0945
-0.67%
$ 13.53 million $ 1.62 million
Apr 25, 8 AM $ 0.0951
+1.46%
$ 13.62 million $ 1.7 million
Apr 25, 7 AM $ 0.0937
+0.94%
$ 13.42 million $ 1.69 million
Apr 25, 6 AM $ 0.0928
+1.07%
$ 13.29 million $ 1.72 million
Apr 25, 5 AM $ 0.0919
-0.97%
$ 13.15 million $ 1.76 million
Apr 25, 4 AM $ 0.0928
-1.44%
$ 13.28 million $ 2.01 million
Apr 25, 3 AM $ 0.0941
-0.44%
$ 13.48 million $ 2.03 million
Apr 25, 2 AM $ 0.0945
-2.98%
$ 13.54 million $ 2.08 million
Apr 25, 1 AM $ 0.0974
+7.05%
$ 13.95 million $ 2.09 million
Apr 25, 12 AM $ 0.091
-3.30%
$ 13.03 million $ 1.97 million
Apr 24, 11 PM $ 0.0941
+5.67%
$ 13.48 million $ 2.13 million
Apr 24, 10 PM $ 0.0891
-3.87%
$ 12.76 million $ 2.06 million
Apr 24, 9 PM $ 0.0927
-0.22%
$ 13.27 million $ 2.1 million
Apr 24, 8 PM $ 0.0929
-0.64%
$ 13.3 million $ 2.2 million
Apr 24, 7 PM $ 0.0935
-0.27%
$ 13.39 million $ 2.29 million
Apr 24, 6 PM $ 0.0937
-4.26%
$ 13.42 million $ 2.67 million
Apr 24, 5 PM $ 0.0979
-7.46%
$ 14.02 million $ 3.46 million
Apr 24, 4 PM $ 0.106
-5.69%
$ 15.15 million $ 3.74 million
Apr 24, 3 PM $ 0.112
-3.12%
$ 16.06 million $ 3.94 million
Apr 24, 2 PM $ 0.116
-3.88%
$ 16.58 million $ 3.91 million
Apr 24, 1 PM $ 0.121
-1.20%
$ 17.28 million $ 3.95 million
Apr 24, 12 PM $ 0.122
-10.13%
$ 17.49 million $ 3.99 million
Apr 24, 11 AM $ 0.136
+24.55%
$ 19.46 million $ 4.23 million
Apr 24, 10 AM $ 0.109
-7.26%
$ 15.62 million $ 3.43 million
Apr 24, 9 AM $ 0.118
+3.75%
$ 16.84 million $ 3.59 million
Apr 24, 8 AM $ 0.113
+3.41%
$ 16.14 million $ 3.36 million
Apr 24, 7 AM $ 0.109
+1.84%
$ 15.61 million $ 3.3 million