ResearchCoin Historical Data

RSC Page 26
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0865
+0.00%
$ 12.82 million $ 322,386
9:52 PM $ 0.0865
+0.00%
$ 12.82 million $ 322,465
9:51 PM $ 0.0865
+0.00%
$ 12.82 million $ 322,574
9:50 PM $ 0.0865
+0.00%
$ 12.82 million $ 322,580
9:49 PM $ 0.0866
-0.07%
$ 12.84 million $ 323,013
9:48 PM $ 0.0866
+0.00%
$ 12.84 million $ 323,469
9:47 PM $ 0.0866
+0.00%
$ 12.84 million $ 323,506
9:46 PM $ 0.0866
-0.04%
$ 12.84 million $ 323,411
9:45 PM $ 0.0866
+0.00%
$ 12.84 million $ 325,144
9:44 PM $ 0.0866
-0.11%
$ 12.84 million $ 325,144
9:43 PM $ 0.0867
-0.10%
$ 12.84 million $ 328,421
9:42 PM $ 0.0868
+0.00%
$ 12.84 million $ 328,685
9:41 PM $ 0.0867
-0.06%
$ 12.84 million $ 328,721
9:40 PM $ 0.0868
-0.02%
$ 12.84 million $ 330,960
9:39 PM $ 0.0867
+0.08%
$ 12.85 million $ 331,353
9:38 PM $ 0.0866
-0.01%
$ 12.85 million $ 333,010
9:37 PM $ 0.0866
+0.00%
$ 12.85 million $ 335,249
9:36 PM $ 0.0866
+0.00%
$ 12.85 million $ 335,228
9:35 PM $ 0.0866
+0.00%
$ 12.85 million $ 335,316
9:34 PM $ 0.0867
+0.05%
$ 12.86 million $ 335,633
9:33 PM $ 0.0866
+0.04%
$ 12.86 million $ 335,633
9:32 PM $ 0.0866
+0.00%
$ 12.86 million $ 342,285
9:31 PM $ 0.0866
+0.12%
$ 12.86 million $ 342,299
9:30 PM $ 0.0865
+0.00%
$ 12.86 million $ 342,046
9:29 PM $ 0.0865
+0.03%
$ 12.83 million $ 342,629
9:28 PM $ 0.0865
+0.00%
$ 12.83 million $ 342,612
9:27 PM $ 0.0865
+0.00%
$ 12.83 million $ 342,633
9:26 PM $ 0.0865
-0.03%
$ 12.83 million $ 342,601
9:25 PM $ 0.0865
+0.00%
$ 12.83 million $ 342,983
9:24 PM $ 0.0866
+0.01%
$ 12.84 million $ 342,936
9:23 PM $ 0.0866
+0.00%
$ 12.84 million $ 342,871
9:22 PM $ 0.0866
+0.01%
$ 12.84 million $ 342,871
9:21 PM $ 0.0866
+0.04%
$ 12.84 million $ 342,870
9:20 PM $ 0.0865
+0.00%
$ 12.84 million $ 342,795
9:19 PM $ 0.0866
+0.10%
$ 12.84 million $ 342,796
9:18 PM $ 0.0866
+0.02%
$ 12.84 million $ 342,595
9:17 PM $ 0.0866
+0.00%
$ 12.84 million $ 342,800
9:16 PM $ 0.0866
+0.00%
$ 12.84 million $ 342,851
9:15 PM $ 0.0866
-0.25%
$ 12.84 million $ 342,913
9:14 PM $ 0.0869
-0.15%
$ 12.88 million $ 343,434
9:13 PM $ 0.0869
+0.13%
$ 12.88 million $ 343,786
9:12 PM $ 0.0868
-0.01%
$ 12.88 million $ 343,700
9:11 PM $ 0.0868
-0.12%
$ 12.88 million $ 343,665
9:10 PM $ 0.0869
+0.00%
$ 12.88 million $ 344,334
9:09 PM $ 0.0869
-0.11%
$ 12.89 million $ 344,269
9:08 PM $ 0.087
-0.02%
$ 12.89 million $ 343,844
9:07 PM $ 0.087
+0.03%
$ 12.89 million $ 342,651
9:06 PM $ 0.087
-0.11%
$ 12.89 million $ 342,651
9:05 PM $ 0.0871
+0.00%
$ 12.89 million $ 342,584
9:04 PM $ 0.0871
-0.01%
$ 12.92 million $ 342,691