ResearchCoin Historical Data

RSC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0897
+0.07%
$ 12.85 million $ 622,000
Apr 28, 7 AM $ 0.0896
+0.04%
$ 12.84 million $ 607,634
Apr 28, 6 AM $ 0.0896
+0.08%
$ 12.83 million $ 622,005
Apr 28, 5 AM $ 0.0895
-0.19%
$ 12.82 million $ 625,888
Apr 28, 4 AM $ 0.0897
+0.09%
$ 12.84 million $ 624,105
Apr 28, 3 AM $ 0.0896
-0.03%
$ 12.83 million $ 625,259
Apr 28, 2 AM $ 0.0896
-0.32%
$ 12.84 million $ 633,784
Apr 28, 1 AM $ 0.0899
+0.19%
$ 12.88 million $ 642,344
Apr 28, 12 AM $ 0.0898
+0.26%
$ 12.85 million $ 669,734
Apr 27, 11 PM $ 0.0895
-0.17%
$ 12.82 million $ 666,314
Apr 27, 10 PM $ 0.0897
+0.74%
$ 12.84 million $ 681,864
Apr 27, 9 PM $ 0.089
-0.09%
$ 12.75 million $ 679,245
Apr 27, 8 PM $ 0.0891
-0.03%
$ 12.76 million $ 682,656
Apr 27, 7 PM $ 0.0891
+0.51%
$ 12.76 million $ 685,063
Apr 27, 6 PM $ 0.0887
-0.15%
$ 12.7 million $ 666,941
Apr 27, 5 PM $ 0.0888
-0.01%
$ 12.72 million $ 662,321
Apr 27, 4 PM $ 0.0888
-0.19%
$ 12.72 million $ 686,210
Apr 27, 3 PM $ 0.089
-1.63%
$ 12.74 million $ 686,333
Apr 27, 2 PM $ 0.0905
+0.59%
$ 12.95 million $ 681,805
Apr 27, 1 PM $ 0.0899
-0.20%
$ 12.88 million $ 689,618
Apr 27, 12 PM $ 0.0901
-0.21%
$ 12.9 million $ 682,452
Apr 27, 11 AM $ 0.0903
+0.04%
$ 12.93 million $ 678,903
Apr 27, 10 AM $ 0.0903
-0.41%
$ 12.92 million $ 669,241
Apr 27, 9 AM $ 0.0906
-0.08%
$ 12.98 million $ 668,300
Apr 27, 8 AM $ 0.0907
-0.12%
$ 12.99 million $ 668,827
Apr 27, 7 AM $ 0.0908
-0.38%
$ 13 million $ 684,221
Apr 27, 6 AM $ 0.0912
-1.48%
$ 13.05 million $ 685,936
Apr 27, 5 AM $ 0.0925
-0.86%
$ 13.25 million $ 685,256
Apr 27, 4 AM $ 0.0933
-1.37%
$ 13.36 million $ 692,354
Apr 27, 3 AM $ 0.0946
+1.09%
$ 13.55 million $ 686,863
Apr 27, 2 AM $ 0.0936
+0.49%
$ 13.4 million $ 666,805
Apr 27, 1 AM $ 0.0931
+2.59%
$ 13.34 million $ 657,273
Apr 27, 12 AM $ 0.0908
+0.60%
$ 13 million $ 645,181
Apr 26, 11 PM $ 0.0903
-0.10%
$ 12.92 million $ 644,603
Apr 26, 10 PM $ 0.0903
-0.06%
$ 12.94 million $ 648,666
Apr 26, 9 PM $ 0.0904
-0.19%
$ 12.95 million $ 655,005
Apr 26, 8 PM $ 0.0906
+0.52%
$ 12.97 million $ 657,375
Apr 26, 7 PM $ 0.0901
-0.01%
$ 12.9 million $ 643,283
Apr 26, 6 PM $ 0.0901
+0.24%
$ 12.9 million $ 657,601
Apr 26, 5 PM $ 0.0899
+0.55%
$ 12.87 million $ 667,141
Apr 26, 4 PM $ 0.0894
-0.79%
$ 12.8 million $ 646,630
Apr 26, 3 PM $ 0.0901
-0.27%
$ 12.9 million $ 647,100
Apr 26, 2 PM $ 0.0904
-0.61%
$ 12.94 million $ 646,385
Apr 26, 1 PM $ 0.0909
+0.80%
$ 13.02 million $ 642,122
Apr 26, 12 PM $ 0.0902
-0.49%
$ 12.92 million $ 638,105
Apr 26, 11 AM $ 0.0906
+0.56%
$ 12.98 million $ 652,314
Apr 26, 10 AM $ 0.0901
-0.11%
$ 12.91 million $ 644,683
Apr 26, 9 AM $ 0.0902
-0.08%
$ 12.92 million $ 650,150
Apr 26, 8 AM $ 0.0903
+0.03%
$ 12.93 million $ 644,442
Apr 26, 7 AM $ 0.0903
-0.52%
$ 12.93 million $ 648,836