ResearchCoin Historical Data

RSC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0805
-0.20%
$ 11.93 million $ 189,527
Jun 22, 1 PM $ 0.0806
+0.14%
$ 11.96 million $ 193,766
Jun 22, 12 PM $ 0.0805
-0.36%
$ 11.94 million $ 192,332
Jun 22, 11 AM $ 0.0808
+0.07%
$ 11.98 million $ 193,429
Jun 22, 10 AM $ 0.0807
+0.08%
$ 11.97 million $ 190,386
Jun 22, 9 AM $ 0.0806
-0.01%
$ 11.96 million $ 190,130
Jun 22, 8 AM $ 0.0807
+0.04%
$ 11.96 million $ 186,988
Jun 22, 7 AM $ 0.0806
+0.59%
$ 11.96 million $ 186,306
Jun 22, 6 AM $ 0.0802
+0.06%
$ 11.89 million $ 194,767
Jun 22, 5 AM $ 0.0801
+0.25%
$ 11.88 million $ 228,591
Jun 22, 4 AM $ 0.0799
-0.48%
$ 11.85 million $ 272,937
Jun 22, 3 AM $ 0.0803
-0.55%
$ 11.91 million $ 279,238
Jun 22, 2 AM $ 0.0807
+0.55%
$ 11.98 million $ 273,339
Jun 22, 1 AM $ 0.0803
+0.05%
$ 11.91 million $ 267,393
Jun 22, 12 AM $ 0.0803
-0.79%
$ 11.9 million $ 268,558
Jun 21, 11 PM $ 0.0809
-0.26%
$ 12 million $ 251,885
Jun 21, 10 PM $ 0.0811
-0.22%
$ 12.03 million $ 255,965
Jun 21, 9 PM $ 0.0813
-0.97%
$ 12.06 million $ 257,489
Jun 21, 8 PM $ 0.0826
+0.75%
$ 12.25 million $ 248,746
Jun 21, 7 PM $ 0.082
+0.37%
$ 12.16 million $ 241,441
Jun 21, 6 PM $ 0.0817
-0.04%
$ 12.11 million $ 228,791
Jun 21, 5 PM $ 0.0817
+0.14%
$ 12.12 million $ 231,187
Jun 21, 4 PM $ 0.0816
+0.01%
$ 12.1 million $ 223,890
Jun 21, 3 PM $ 0.0816
+0.23%
$ 12.1 million $ 233,162
Jun 21, 2 PM $ 0.0814
-0.05%
$ 12.07 million $ 238,385
Jun 21, 1 PM $ 0.0814
-0.13%
$ 12.08 million $ 253,319
Jun 21, 12 PM $ 0.0815
-0.11%
$ 12.09 million $ 290,734
Jun 21, 11 AM $ 0.0816
-0.19%
$ 12.11 million $ 319,800
Jun 21, 10 AM $ 0.0818
+0.10%
$ 12.13 million $ 340,098
Jun 21, 9 AM $ 0.0817
-0.24%
$ 12.12 million $ 345,328
Jun 21, 8 AM $ 0.0819
-0.07%
$ 12.15 million $ 347,472
Jun 21, 7 AM $ 0.0819
-0.54%
$ 12.15 million $ 352,516
Jun 21, 6 AM $ 0.0824
+0.89%
$ 12.22 million $ 363,889
Jun 21, 5 AM $ 0.0817
-1.15%
$ 12.11 million $ 350,784
Jun 21, 4 AM $ 0.0826
-0.18%
$ 12.25 million $ 333,635
Jun 21, 3 AM $ 0.0828
+0.16%
$ 12.27 million $ 357,258
Jun 21, 2 AM $ 0.0826
-0.19%
$ 12.25 million $ 367,847
Jun 21, 1 AM $ 0.0828
+0.12%
$ 12.28 million $ 395,353
Jun 21, 12 AM $ 0.0827
-0.06%
$ 12.26 million $ 438,325
Jun 20, 11 PM $ 0.0827
-0.09%
$ 12.27 million $ 497,428
Jun 20, 10 PM $ 0.0828
-0.61%
$ 12.28 million $ 550,773
Jun 20, 9 PM $ 0.0833
-0.38%
$ 12.36 million $ 570,478
Jun 20, 8 PM $ 0.0836
-0.43%
$ 12.4 million $ 596,846
Jun 20, 7 PM $ 0.084
-1.01%
$ 12.46 million $ 604,293
Jun 20, 6 PM $ 0.0849
-0.43%
$ 12.59 million $ 588,345
Jun 20, 5 PM $ 0.0852
-0.60%
$ 12.64 million $ 600,227
Jun 20, 4 PM $ 0.0858
+1.01%
$ 12.72 million $ 606,979
Jun 20, 3 PM $ 0.0849
+0.16%
$ 12.59 million $ 595,468
Jun 20, 2 PM $ 0.0848
+0.83%
$ 12.57 million $ 596,993
Jun 20, 1 PM $ 0.0841
+2.46%
$ 12.47 million $ 565,601