ResearchCoin Historical Data

RSC Page 25
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0865
+0.00%
$ 12.83 million $ 342,612
9:27 PM $ 0.0865
+0.00%
$ 12.83 million $ 342,633
9:26 PM $ 0.0865
-0.03%
$ 12.83 million $ 342,601
9:25 PM $ 0.0865
+0.00%
$ 12.83 million $ 342,983
9:24 PM $ 0.0866
+0.01%
$ 12.84 million $ 342,936
9:23 PM $ 0.0866
+0.00%
$ 12.84 million $ 342,871
9:22 PM $ 0.0866
+0.01%
$ 12.84 million $ 342,871
9:21 PM $ 0.0866
+0.04%
$ 12.84 million $ 342,870
9:20 PM $ 0.0865
+0.00%
$ 12.84 million $ 342,795
9:19 PM $ 0.0866
+0.10%
$ 12.84 million $ 342,796
9:18 PM $ 0.0866
+0.02%
$ 12.84 million $ 342,595
9:17 PM $ 0.0866
+0.00%
$ 12.84 million $ 342,800
9:16 PM $ 0.0866
+0.00%
$ 12.84 million $ 342,851
9:15 PM $ 0.0866
-0.25%
$ 12.84 million $ 342,913
9:14 PM $ 0.0869
-0.15%
$ 12.88 million $ 343,434
9:13 PM $ 0.0869
+0.13%
$ 12.88 million $ 343,786
9:12 PM $ 0.0868
-0.01%
$ 12.88 million $ 343,700
9:11 PM $ 0.0868
-0.12%
$ 12.88 million $ 343,665
9:10 PM $ 0.0869
+0.00%
$ 12.88 million $ 344,334
9:09 PM $ 0.0869
-0.11%
$ 12.89 million $ 344,269
9:08 PM $ 0.087
-0.02%
$ 12.89 million $ 343,844
9:07 PM $ 0.087
+0.03%
$ 12.89 million $ 342,651
9:06 PM $ 0.087
-0.11%
$ 12.89 million $ 342,651
9:05 PM $ 0.0871
+0.00%
$ 12.89 million $ 342,584
9:04 PM $ 0.0871
-0.01%
$ 12.92 million $ 342,691
9:03 PM $ 0.0871
+0.00%
$ 12.92 million $ 342,819
9:02 PM $ 0.0871
+0.04%
$ 12.92 million $ 342,843
9:01 PM $ 0.0871
-0.22%
$ 12.92 million $ 342,936
9:00 PM $ 0.0873
+0.00%
$ 12.92 million $ 342,928
8:59 PM $ 0.0873
+0.00%
$ 12.94 million $ 342,931
8:58 PM $ 0.0873
+0.00%
$ 12.94 million $ 343,015
8:57 PM $ 0.0872
+0.00%
$ 12.94 million $ 343,010
8:56 PM $ 0.0872
+0.00%
$ 12.94 million $ 342,968
8:55 PM $ 0.0873
+0.00%
$ 12.94 million $ 342,960
8:54 PM $ 0.0873
+0.00%
$ 12.95 million $ 342,745
8:53 PM $ 0.0873
+0.00%
$ 12.95 million $ 342,920
8:52 PM $ 0.0873
+0.00%
$ 12.95 million $ 342,920
8:51 PM $ 0.0873
+0.00%
$ 12.95 million $ 342,937
8:50 PM $ 0.0874
+0.00%
$ 12.95 million $ 342,981
8:49 PM $ 0.0873
+0.04%
$ 12.95 million $ 342,966
8:48 PM $ 0.0874
+0.00%
$ 12.95 million $ 342,601
8:47 PM $ 0.0874
-0.02%
$ 12.95 million $ 342,601
8:46 PM $ 0.0874
-0.01%
$ 12.95 million $ 342,467
8:45 PM $ 0.0874
+0.00%
$ 12.95 million $ 342,426
8:44 PM $ 0.0876
+0.00%
$ 12.99 million $ 342,388
8:43 PM $ 0.0873
+0.00%
$ 12.99 million $ 342,326
8:42 PM $ 0.0873
+0.08%
$ 12.99 million $ 342,302
8:41 PM $ 0.0872
+0.00%
$ 12.99 million $ 340,035
8:40 PM $ 0.0873
+0.00%
$ 12.99 million $ 340,047
8:39 PM $ 0.0873
-0.02%
$ 12.95 million $ 340,059