ResearchCoin Historical Data

RSC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0769
-0.81%
$ 11.41 million $ 104,253
Jun 24, 2 PM $ 0.0775
-0.05%
$ 11.5 million $ 112,076
Jun 24, 1 PM $ 0.0776
-1.22%
$ 11.5 million $ 116,991
Jun 24, 12 PM $ 0.0785
-0.01%
$ 11.65 million $ 112,839
Jun 24, 11 AM $ 0.0785
+1.34%
$ 11.65 million $ 113,908
Jun 24, 10 AM $ 0.0775
+0.81%
$ 11.49 million $ 111,668
Jun 24, 9 AM $ 0.0769
+0.02%
$ 11.4 million $ 111,031
Jun 24, 8 AM $ 0.0769
-0.07%
$ 11.4 million $ 140,487
Jun 24, 7 AM $ 0.0769
+0.00%
$ 11.41 million $ 160,359
Jun 24, 6 AM $ 0.0769
+0.26%
$ 11.41 million $ 161,168
Jun 24, 5 AM $ 0.0767
+0.11%
$ 11.38 million $ 165,321
Jun 24, 4 AM $ 0.0766
-0.19%
$ 11.36 million $ 166,807
Jun 24, 3 AM $ 0.0768
-0.15%
$ 11.38 million $ 171,346
Jun 24, 2 AM $ 0.0769
-0.05%
$ 11.4 million $ 172,412
Jun 24, 1 AM $ 0.077
+0.46%
$ 11.41 million $ 172,916
Jun 24, 12 AM $ 0.0766
+0.06%
$ 11.36 million $ 169,996
Jun 23, 11 PM $ 0.0765
-0.17%
$ 11.35 million $ 169,249
Jun 23, 10 PM $ 0.0767
+0.06%
$ 11.37 million $ 170,420
Jun 23, 9 PM $ 0.0766
+0.12%
$ 11.36 million $ 171,652
Jun 23, 8 PM $ 0.0765
+0.37%
$ 11.35 million $ 173,057
Jun 23, 7 PM $ 0.0762
+0.30%
$ 11.31 million $ 171,561
Jun 23, 6 PM $ 0.076
+0.10%
$ 11.27 million $ 172,082
Jun 23, 5 PM $ 0.0759
-0.31%
$ 11.26 million $ 168,863
Jun 23, 4 PM $ 0.0762
+0.13%
$ 11.3 million $ 171,094
Jun 23, 3 PM $ 0.0761
-0.78%
$ 11.28 million $ 175,221
Jun 23, 2 PM $ 0.0767
+0.64%
$ 11.37 million $ 173,979
Jun 23, 1 PM $ 0.0762
+0.13%
$ 11.3 million $ 161,475
Jun 23, 12 PM $ 0.0761
-0.25%
$ 11.28 million $ 161,047
Jun 23, 11 AM $ 0.0763
-0.10%
$ 11.31 million $ 158,088
Jun 23, 10 AM $ 0.0763
-0.49%
$ 11.32 million $ 161,490
Jun 23, 9 AM $ 0.0766
+0.25%
$ 11.36 million $ 155,252
Jun 23, 8 AM $ 0.0764
-1.92%
$ 11.33 million $ 125,037
Jun 23, 7 AM $ 0.0779
-0.01%
$ 11.56 million $ 107,152
Jun 23, 6 AM $ 0.0779
-1.30%
$ 11.56 million $ 107,404
Jun 23, 5 AM $ 0.079
-0.20%
$ 11.71 million $ 102,243
Jun 23, 4 AM $ 0.0791
+0.20%
$ 11.73 million $ 98,621
Jun 23, 3 AM $ 0.079
-0.02%
$ 11.71 million $ 100,998
Jun 23, 2 AM $ 0.079
-0.33%
$ 11.71 million $ 104,740
Jun 23, 1 AM $ 0.0792
-0.03%
$ 11.75 million $ 109,812
Jun 23, 12 AM $ 0.0793
-0.11%
$ 11.75 million $ 112,862
Jun 22, 11 PM $ 0.0793
+0.10%
$ 11.77 million $ 129,415
Jun 22, 10 PM $ 0.0793
-0.55%
$ 11.75 million $ 130,897
Jun 22, 9 PM $ 0.0797
+0.25%
$ 11.82 million $ 134,084
Jun 22, 8 PM $ 0.0795
-0.16%
$ 11.79 million $ 160,091
Jun 22, 7 PM $ 0.0796
-0.06%
$ 11.81 million $ 171,162
Jun 22, 6 PM $ 0.0797
-0.25%
$ 11.82 million $ 188,837
Jun 22, 5 PM $ 0.0799
-0.12%
$ 11.85 million $ 187,173
Jun 22, 4 PM $ 0.08
-0.17%
$ 11.86 million $ 190,232
Jun 22, 3 PM $ 0.0801
-0.44%
$ 11.88 million $ 189,998
Jun 22, 2 PM $ 0.0805
-0.20%
$ 11.93 million $ 189,527