ResearchCoin Historical Data

RSC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.076
-0.45%
$ 11.27 million $ 185,782
Jun 26, 3 PM $ 0.0763
-0.84%
$ 11.32 million $ 170,724
Jun 26, 2 PM $ 0.077
-0.64%
$ 11.42 million $ 141,831
Jun 26, 1 PM $ 0.0775
+0.41%
$ 11.49 million $ 134,885
Jun 26, 12 PM $ 0.0772
-0.83%
$ 11.44 million $ 143,617
Jun 26, 11 AM $ 0.0778
-0.24%
$ 11.54 million $ 145,287
Jun 26, 10 AM $ 0.078
-0.11%
$ 11.57 million $ 145,551
Jun 26, 9 AM $ 0.0781
-0.40%
$ 11.58 million $ 152,737
Jun 26, 8 AM $ 0.0784
-0.14%
$ 11.62 million $ 183,520
Jun 26, 7 AM $ 0.0785
+0.14%
$ 11.64 million $ 185,298
Jun 26, 6 AM $ 0.0784
+0.40%
$ 11.62 million $ 186,123
Jun 26, 5 AM $ 0.0781
+0.15%
$ 11.58 million $ 183,795
Jun 26, 4 AM $ 0.078
-0.21%
$ 11.57 million $ 184,341
Jun 26, 3 AM $ 0.0782
+0.54%
$ 11.59 million $ 180,971
Jun 26, 2 AM $ 0.0778
-1.39%
$ 11.53 million $ 178,145
Jun 26, 1 AM $ 0.0789
-0.61%
$ 11.7 million $ 179,234
Jun 26, 12 AM $ 0.0794
+0.10%
$ 11.77 million $ 181,184
Jun 25, 11 PM $ 0.0793
+0.21%
$ 11.76 million $ 181,042
Jun 25, 10 PM $ 0.0791
-0.08%
$ 11.73 million $ 205,620
Jun 25, 9 PM $ 0.0792
+0.45%
$ 11.74 million $ 207,720
Jun 25, 8 PM $ 0.0788
-0.19%
$ 11.69 million $ 216,335
Jun 25, 7 PM $ 0.079
-0.04%
$ 11.71 million $ 257,634
Jun 25, 6 PM $ 0.079
+0.31%
$ 11.72 million $ 274,419
Jun 25, 5 PM $ 0.0788
+0.06%
$ 11.68 million $ 281,795
Jun 25, 4 PM $ 0.0787
-0.03%
$ 11.67 million $ 280,935
Jun 25, 3 PM $ 0.0787
-0.32%
$ 11.68 million $ 282,677
Jun 25, 2 PM $ 0.079
+1.15%
$ 11.71 million $ 281,696
Jun 25, 1 PM $ 0.0781
-2.16%
$ 11.58 million $ 280,557
Jun 25, 12 PM $ 0.0798
+0.02%
$ 11.84 million $ 270,676
Jun 25, 11 AM $ 0.0798
-0.05%
$ 11.84 million $ 271,373
Jun 25, 10 AM $ 0.0799
-0.31%
$ 11.84 million $ 279,307
Jun 25, 9 AM $ 0.0801
+1.52%
$ 11.88 million $ 276,237
Jun 25, 8 AM $ 0.0789
+0.19%
$ 11.7 million $ 240,764
Jun 25, 7 AM $ 0.0787
+0.38%
$ 11.68 million $ 238,762
Jun 25, 6 AM $ 0.0785
+0.55%
$ 11.63 million $ 233,959
Jun 25, 5 AM $ 0.078
+0.71%
$ 11.57 million $ 229,194
Jun 25, 4 AM $ 0.0775
+0.21%
$ 11.49 million $ 225,498
Jun 25, 3 AM $ 0.0773
-0.60%
$ 11.47 million $ 228,526
Jun 25, 2 AM $ 0.0778
+0.22%
$ 11.54 million $ 224,354
Jun 25, 1 AM $ 0.0776
+0.36%
$ 11.51 million $ 219,078
Jun 25, 12 AM $ 0.0773
-0.27%
$ 11.47 million $ 216,117
Jun 24, 11 PM $ 0.0775
-1.71%
$ 11.5 million $ 213,062
Jun 24, 10 PM $ 0.0789
+0.07%
$ 11.7 million $ 191,410
Jun 24, 9 PM $ 0.0788
+0.00%
$ 11.69 million $ 189,678
Jun 24, 8 PM $ 0.0788
+2.42%
$ 11.69 million $ 182,513
Jun 24, 7 PM $ 0.077
+2.12%
$ 11.42 million $ 136,151
Jun 24, 6 PM $ 0.0754
+0.11%
$ 11.18 million $ 117,034
Jun 24, 5 PM $ 0.0753
-0.74%
$ 11.17 million $ 118,110
Jun 24, 4 PM $ 0.0759
-1.37%
$ 11.25 million $ 110,434
Jun 24, 3 PM $ 0.0769
-0.81%
$ 11.41 million $ 104,253