ResearchCoin Historical Data

RSC Page 23
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0872
-0.01%
$ 12.95 million $ 343,488
8:35 PM $ 0.0872
+0.11%
$ 12.95 million $ 343,539
8:34 PM $ 0.0872
+0.00%
$ 12.93 million $ 343,562
8:33 PM $ 0.0873
+0.05%
$ 12.93 million $ 343,850
8:32 PM $ 0.0872
+0.00%
$ 12.93 million $ 343,795
8:31 PM $ 0.0873
+0.01%
$ 12.93 million $ 343,738
8:30 PM $ 0.0873
+0.00%
$ 12.93 million $ 343,750
8:29 PM $ 0.0874
+0.06%
$ 12.96 million $ 343,760
8:28 PM $ 0.0873
+0.00%
$ 12.96 million $ 343,691
8:27 PM $ 0.0873
+0.00%
$ 12.96 million $ 343,753
8:26 PM $ 0.0873
+0.03%
$ 12.96 million $ 343,753
8:25 PM $ 0.0873
+0.00%
$ 12.96 million $ 343,791
8:24 PM $ 0.0876
-0.13%
$ 12.98 million $ 343,839
8:23 PM $ 0.0875
+0.00%
$ 12.98 million $ 343,760
8:22 PM $ 0.0874
+0.00%
$ 12.98 million $ 343,801
8:21 PM $ 0.0874
+0.00%
$ 12.98 million $ 343,789
8:20 PM $ 0.0874
+0.00%
$ 12.98 million $ 347,693
8:19 PM $ 0.0874
+0.01%
$ 12.96 million $ 347,697
8:18 PM $ 0.0874
-0.03%
$ 12.96 million $ 347,742
8:17 PM $ 0.0875
-0.04%
$ 12.96 million $ 347,654
8:16 PM $ 0.0875
+0.00%
$ 12.96 million $ 347,666
8:15 PM $ 0.0875
+0.00%
$ 12.96 million $ 347,718
8:14 PM $ 0.0875
+0.13%
$ 12.98 million $ 347,267
8:13 PM $ 0.0874
+0.00%
$ 12.98 million $ 346,635
8:12 PM $ 0.0874
-0.02%
$ 12.98 million $ 346,712
8:11 PM $ 0.0875
-0.03%
$ 12.98 million $ 346,712
8:10 PM $ 0.0875
-0.16%
$ 12.98 million $ 344,681
8:09 PM $ 0.0876
+0.00%
$ 12.99 million $ 344,248
8:08 PM $ 0.0877
+0.00%
$ 12.99 million $ 344,267
8:07 PM $ 0.0877
-0.04%
$ 12.99 million $ 344,309
8:06 PM $ 0.0877
+0.03%
$ 12.99 million $ 346,225
8:05 PM $ 0.0877
+0.10%
$ 12.99 million $ 346,227
8:04 PM $ 0.0874
+0.09%
$ 12.96 million $ 344,734
8:03 PM $ 0.0873
-0.03%
$ 12.96 million $ 343,580
8:02 PM $ 0.0873
+0.00%
$ 12.96 million $ 343,553
8:01 PM $ 0.0873
+0.06%
$ 12.96 million $ 343,526
8:00 PM $ 0.0873
-0.01%
$ 12.96 million $ 343,050
7:59 PM $ 0.0873
+0.01%
$ 12.94 million $ 341,773
7:58 PM $ 0.0873
+0.00%
$ 12.94 million $ 341,773
7:57 PM $ 0.0872
+0.00%
$ 12.94 million $ 341,774
7:56 PM $ 0.0872
-0.15%
$ 12.94 million $ 341,763
7:55 PM $ 0.0873
+0.00%
$ 12.94 million $ 341,529
7:54 PM $ 0.0872
-0.12%
$ 12.93 million $ 341,901
7:53 PM $ 0.0873
+0.00%
$ 12.93 million $ 341,962
7:52 PM $ 0.0873
+0.00%
$ 12.93 million $ 341,999
7:51 PM $ 0.0873
+0.13%
$ 12.93 million $ 342,014
7:50 PM $ 0.0872
+0.00%
$ 12.93 million $ 342,487
7:49 PM $ 0.0873
+0.06%
$ 12.94 million $ 342,639
7:48 PM $ 0.0872
+0.00%
$ 12.94 million $ 342,667
7:47 PM $ 0.0872
+0.00%
$ 12.94 million $ 342,667