ResearchCoin Historical Data

RSC Page 22
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0634
+0.00%
$ 10.41 million $ 553,258
6:50 PM $ 0.0634
-0.11%
$ 10.41 million $ 553,257
6:49 PM $ 0.0635
+0.16%
$ 10.43 million $ 553,034
6:48 PM $ 0.0634
-0.07%
$ 10.43 million $ 552,965
6:47 PM $ 0.0634
+0.06%
$ 10.43 million $ 552,957
6:46 PM $ 0.0634
-0.36%
$ 10.43 million $ 552,916
6:45 PM $ 0.0636
+0.27%
$ 10.43 million $ 552,906
6:44 PM $ 0.0634
-0.04%
$ 10.42 million $ 552,812
6:43 PM $ 0.0635
-0.08%
$ 10.42 million $ 552,764
6:42 PM $ 0.0635
-0.02%
$ 10.42 million $ 552,743
6:41 PM $ 0.0635
-0.23%
$ 10.42 million $ 552,852
6:40 PM $ 0.0637
-0.05%
$ 10.42 million $ 552,850
6:39 PM $ 0.0637
-0.07%
$ 10.47 million $ 552,919
6:38 PM $ 0.0638
-0.12%
$ 10.47 million $ 552,880
6:37 PM $ 0.0638
+0.12%
$ 10.47 million $ 552,738
6:36 PM $ 0.0638
+0.10%
$ 10.47 million $ 552,746
6:35 PM $ 0.0637
+0.36%
$ 10.47 million $ 552,753
6:34 PM $ 0.0635
-0.03%
$ 10.43 million $ 552,583
6:33 PM $ 0.0635
-0.01%
$ 10.43 million $ 552,582
6:32 PM $ 0.0635
+0.08%
$ 10.43 million $ 552,530
6:31 PM $ 0.0634
-0.06%
$ 10.43 million $ 552,591
6:30 PM $ 0.0635
-0.22%
$ 10.43 million $ 552,572
6:29 PM $ 0.0636
+0.07%
$ 10.45 million $ 552,395
6:28 PM $ 0.0636
-0.19%
$ 10.45 million $ 552,138
6:27 PM $ 0.0637
+0.26%
$ 10.45 million $ 552,165
6:26 PM $ 0.0635
-0.09%
$ 10.45 million $ 552,243
6:25 PM $ 0.0636
-0.05%
$ 10.45 million $ 552,114
6:24 PM $ 0.0636
+0.01%
$ 10.45 million $ 552,057
6:23 PM $ 0.0636
+0.03%
$ 10.45 million $ 552,059
6:22 PM $ 0.0636
-0.05%
$ 10.45 million $ 551,997
6:21 PM $ 0.0636
+0.16%
$ 10.45 million $ 551,975
6:20 PM $ 0.0635
-0.03%
$ 10.45 million $ 551,874
6:19 PM $ 0.0636
-0.07%
$ 10.44 million $ 552,327
6:18 PM $ 0.0636
+0.04%
$ 10.44 million $ 552,270
6:17 PM $ 0.0636
+0.07%
$ 10.44 million $ 552,121
6:16 PM $ 0.0635
-0.57%
$ 10.44 million $ 552,096
6:15 PM $ 0.0639
+0.38%
$ 10.44 million $ 552,576
6:14 PM $ 0.0636
-0.05%
$ 10.46 million $ 552,401
6:13 PM $ 0.0637
+0.02%
$ 10.46 million $ 552,875
6:12 PM $ 0.0637
-0.03%
$ 10.46 million $ 552,880
6:11 PM $ 0.0637
+0.03%
$ 10.46 million $ 552,862
6:10 PM $ 0.0637
-0.44%
$ 10.46 million $ 552,848
6:09 PM $ 0.0639
-0.03%
$ 10.51 million $ 552,851
6:08 PM $ 0.064
+0.08%
$ 10.51 million $ 552,836
6:07 PM $ 0.0639
-0.26%
$ 10.51 million $ 552,865
6:06 PM $ 0.0641
+0.45%
$ 10.51 million $ 552,375
6:05 PM $ 0.0638
+0.22%
$ 10.51 million $ 551,425
6:04 PM $ 0.0636
-0.08%
$ 10.46 million $ 551,451
6:03 PM $ 0.0637
-0.09%
$ 10.46 million $ 551,569
6:02 PM $ 0.0637
-0.02%
$ 10.46 million $ 551,591