ResearchCoin Historical Data

RSC Page 22
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0873
+0.06%
$ 12.96 million $ 343,526
8:00 PM $ 0.0873
-0.01%
$ 12.96 million $ 343,050
7:59 PM $ 0.0873
+0.01%
$ 12.94 million $ 341,773
7:58 PM $ 0.0873
+0.00%
$ 12.94 million $ 341,773
7:57 PM $ 0.0872
+0.00%
$ 12.94 million $ 341,774
7:56 PM $ 0.0872
-0.15%
$ 12.94 million $ 341,763
7:55 PM $ 0.0873
+0.00%
$ 12.94 million $ 341,529
7:54 PM $ 0.0872
-0.12%
$ 12.93 million $ 341,901
7:53 PM $ 0.0873
+0.00%
$ 12.93 million $ 341,962
7:52 PM $ 0.0873
+0.00%
$ 12.93 million $ 341,999
7:51 PM $ 0.0873
+0.13%
$ 12.93 million $ 342,014
7:50 PM $ 0.0872
+0.00%
$ 12.93 million $ 342,487
7:49 PM $ 0.0873
+0.06%
$ 12.94 million $ 342,639
7:48 PM $ 0.0872
+0.00%
$ 12.94 million $ 342,667
7:47 PM $ 0.0872
+0.00%
$ 12.94 million $ 342,667
7:46 PM $ 0.0872
+0.03%
$ 12.94 million $ 342,534
7:45 PM $ 0.0871
+0.12%
$ 12.94 million $ 342,455
7:44 PM $ 0.0871
+0.14%
$ 12.92 million $ 342,438
7:43 PM $ 0.087
+0.00%
$ 12.92 million $ 342,793
7:42 PM $ 0.087
+0.00%
$ 12.92 million $ 342,844
7:41 PM $ 0.087
-0.03%
$ 12.92 million $ 342,844
7:40 PM $ 0.087
+0.00%
$ 12.92 million $ 342,812
7:39 PM $ 0.087
-0.01%
$ 12.9 million $ 342,867
7:38 PM $ 0.0871
+0.02%
$ 12.9 million $ 343,057
7:37 PM $ 0.087
+0.01%
$ 12.9 million $ 343,564
7:36 PM $ 0.087
+0.03%
$ 12.9 million $ 343,712
7:35 PM $ 0.087
+0.00%
$ 12.9 million $ 344,199
7:34 PM $ 0.0869
+0.00%
$ 12.89 million $ 344,401
7:33 PM $ 0.087
+0.03%
$ 12.89 million $ 344,433
7:32 PM $ 0.087
+0.15%
$ 12.89 million $ 344,831
7:31 PM $ 0.0868
-0.05%
$ 12.89 million $ 344,831
7:30 PM $ 0.0868
+0.00%
$ 12.89 million $ 344,964
7:29 PM $ 0.0868
-0.02%
$ 12.87 million $ 345,041
7:28 PM $ 0.0868
+0.00%
$ 12.87 million $ 345,025
7:27 PM $ 0.0868
+0.00%
$ 12.87 million $ 345,038
7:26 PM $ 0.0868
+0.03%
$ 12.87 million $ 345,053
7:25 PM $ 0.0867
+0.00%
$ 12.87 million $ 344,585
7:24 PM $ 0.0867
+0.01%
$ 12.86 million $ 344,380
7:23 PM $ 0.0866
+0.02%
$ 12.86 million $ 344,165
7:22 PM $ 0.0866
+0.00%
$ 12.86 million $ 344,186
7:21 PM $ 0.0866
+0.00%
$ 12.86 million $ 344,261
7:20 PM $ 0.0866
-0.04%
$ 12.86 million $ 344,261
7:19 PM $ 0.0866
+0.11%
$ 12.84 million $ 344,317
7:18 PM $ 0.0865
+0.00%
$ 12.84 million $ 343,733
7:17 PM $ 0.0865
+0.00%
$ 12.84 million $ 343,638
7:16 PM $ 0.0865
+0.00%
$ 12.84 million $ 343,622
7:15 PM $ 0.0865
-0.01%
$ 12.84 million $ 343,856
7:14 PM $ 0.0865
-0.11%
$ 12.83 million $ 343,934
7:13 PM $ 0.0866
+0.00%
$ 12.83 million $ 343,820
7:12 PM $ 0.0866
+0.01%
$ 12.83 million $ 343,735