ResearchCoin Historical Data

RSC Page 21
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0869
+0.00%
$ 12.89 million $ 344,401
7:33 PM $ 0.087
+0.03%
$ 12.89 million $ 344,433
7:32 PM $ 0.087
+0.15%
$ 12.89 million $ 344,831
7:31 PM $ 0.0868
-0.05%
$ 12.89 million $ 344,831
7:30 PM $ 0.0868
+0.00%
$ 12.89 million $ 344,964
7:29 PM $ 0.0868
-0.02%
$ 12.87 million $ 345,041
7:28 PM $ 0.0868
+0.00%
$ 12.87 million $ 345,025
7:27 PM $ 0.0868
+0.00%
$ 12.87 million $ 345,038
7:26 PM $ 0.0868
+0.03%
$ 12.87 million $ 345,053
7:25 PM $ 0.0867
+0.00%
$ 12.87 million $ 344,585
7:24 PM $ 0.0867
+0.01%
$ 12.86 million $ 344,380
7:23 PM $ 0.0866
+0.02%
$ 12.86 million $ 344,165
7:22 PM $ 0.0866
+0.00%
$ 12.86 million $ 344,186
7:21 PM $ 0.0866
+0.00%
$ 12.86 million $ 344,261
7:20 PM $ 0.0866
-0.04%
$ 12.86 million $ 344,261
7:19 PM $ 0.0866
+0.11%
$ 12.84 million $ 344,317
7:18 PM $ 0.0865
+0.00%
$ 12.84 million $ 343,733
7:17 PM $ 0.0865
+0.00%
$ 12.84 million $ 343,638
7:16 PM $ 0.0865
+0.00%
$ 12.84 million $ 343,622
7:15 PM $ 0.0865
-0.01%
$ 12.84 million $ 343,856
7:14 PM $ 0.0865
-0.11%
$ 12.83 million $ 343,934
7:13 PM $ 0.0866
+0.00%
$ 12.83 million $ 343,820
7:12 PM $ 0.0866
+0.01%
$ 12.83 million $ 343,735
7:11 PM $ 0.0866
-0.03%
$ 12.83 million $ 343,622
7:10 PM $ 0.0867
+0.08%
$ 12.83 million $ 343,493
7:09 PM $ 0.0867
+0.02%
$ 12.85 million $ 343,593
7:08 PM $ 0.0866
+0.00%
$ 12.85 million $ 343,531
7:07 PM $ 0.0866
+0.02%
$ 12.85 million $ 342,892
7:06 PM $ 0.0866
-0.01%
$ 12.85 million $ 342,892
7:05 PM $ 0.0866
-0.02%
$ 12.85 million $ 342,871
7:04 PM $ 0.0865
-0.08%
$ 12.83 million $ 342,811
7:03 PM $ 0.0866
+0.00%
$ 12.83 million $ 342,741
7:02 PM $ 0.0867
+0.00%
$ 12.83 million $ 342,732
7:01 PM $ 0.0867
+0.02%
$ 12.83 million $ 342,863
7:00 PM $ 0.0866
+0.00%
$ 12.83 million $ 342,886
6:59 PM $ 0.0867
-0.09%
$ 12.86 million $ 342,865
6:58 PM $ 0.0868
-0.02%
$ 12.86 million $ 342,896
6:57 PM $ 0.0868
+0.04%
$ 12.86 million $ 343,010
6:56 PM $ 0.0868
-0.03%
$ 12.86 million $ 343,043
6:55 PM $ 0.0868
-0.01%
$ 12.86 million $ 342,712
6:54 PM $ 0.0868
+0.02%
$ 12.87 million $ 342,712
6:53 PM $ 0.0868
+0.03%
$ 12.87 million $ 342,320
6:52 PM $ 0.0867
+0.00%
$ 12.87 million $ 342,379
6:51 PM $ 0.0868
+0.02%
$ 12.87 million $ 342,367
6:50 PM $ 0.0867
-0.01%
$ 12.87 million $ 342,362
6:49 PM $ 0.0868
+0.00%
$ 12.87 million $ 342,538
6:48 PM $ 0.0868
+0.00%
$ 12.87 million $ 342,908
6:47 PM $ 0.0868
+0.05%
$ 12.87 million $ 345,317
6:46 PM $ 0.0868
+0.00%
$ 12.87 million $ 345,298
6:45 PM $ 0.0868
-0.02%
$ 12.87 million $ 345,535