ResearchCoin Historical Data

RSC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0868
-0.19%
$ 12.87 million $ 186,953
Jul 2, 6 PM $ 0.0869
+0.34%
$ 12.89 million $ 191,581
Jul 2, 5 PM $ 0.0866
-0.02%
$ 12.85 million $ 195,116
Jul 2, 4 PM $ 0.0867
-0.06%
$ 12.85 million $ 193,794
Jul 2, 3 PM $ 0.0867
+0.18%
$ 12.86 million $ 193,259
Jul 2, 2 PM $ 0.0865
+0.02%
$ 12.84 million $ 188,741
Jul 2, 1 PM $ 0.0865
+2.39%
$ 12.83 million $ 201,779
Jul 2, 12 PM $ 0.0845
+1.27%
$ 12.53 million $ 198,621
Jul 2, 11 AM $ 0.0835
-0.03%
$ 12.38 million $ 202,588
Jul 2, 10 AM $ 0.0835
+0.08%
$ 12.38 million $ 209,865
Jul 2, 9 AM $ 0.0834
+0.33%
$ 12.37 million $ 211,734
Jul 2, 8 AM $ 0.0831
+0.07%
$ 12.33 million $ 209,444
Jul 2, 7 AM $ 0.0831
+0.09%
$ 12.32 million $ 212,081
Jul 2, 6 AM $ 0.083
-0.48%
$ 12.31 million $ 212,010
Jul 2, 5 AM $ 0.0834
+0.49%
$ 12.37 million $ 212,992
Jul 2, 4 AM $ 0.083
-0.32%
$ 12.31 million $ 209,055
Jul 2, 3 AM $ 0.0833
+0.76%
$ 12.35 million $ 206,973
Jul 2, 2 AM $ 0.0826
+0.32%
$ 12.26 million $ 203,664
Jul 2, 1 AM $ 0.0824
+0.17%
$ 12.22 million $ 226,630
Jul 2, 12 AM $ 0.0822
-0.35%
$ 12.2 million $ 248,138
Jul 1, 11 PM $ 0.0825
-0.46%
$ 12.24 million $ 247,382
Jul 1, 10 PM $ 0.0829
+0.14%
$ 12.29 million $ 248,935
Jul 1, 9 PM $ 0.0828
+0.17%
$ 12.28 million $ 246,676
Jul 1, 8 PM $ 0.0827
-0.38%
$ 12.26 million $ 241,620
Jul 1, 7 PM $ 0.083
-0.04%
$ 12.3 million $ 243,727
Jul 1, 6 PM $ 0.083
+0.21%
$ 12.31 million $ 237,849
Jul 1, 5 PM $ 0.0828
-0.11%
$ 12.28 million $ 235,153
Jul 1, 4 PM $ 0.0829
+0.32%
$ 12.29 million $ 231,928
Jul 1, 3 PM $ 0.0826
-0.28%
$ 12.25 million $ 229,332
Jul 1, 2 PM $ 0.0828
+1.00%
$ 12.28 million $ 299,289
Jul 1, 1 PM $ 0.082
+1.04%
$ 12.16 million $ 281,616
Jul 1, 12 PM $ 0.0812
+1.81%
$ 12.04 million $ 272,747
Jul 1, 11 AM $ 0.0797
+0.77%
$ 11.82 million $ 232,507
Jul 1, 10 AM $ 0.0791
-0.12%
$ 11.73 million $ 219,044
Jul 1, 9 AM $ 0.0792
+0.04%
$ 11.75 million $ 218,607
Jul 1, 8 AM $ 0.0792
-0.05%
$ 11.74 million $ 222,893
Jul 1, 7 AM $ 0.0792
+0.00%
$ 11.75 million $ 216,524
Jul 1, 6 AM $ 0.0792
-0.49%
$ 11.75 million $ 218,021
Jul 1, 5 AM $ 0.0796
+0.39%
$ 11.8 million $ 220,298
Jul 1, 4 AM $ 0.0793
+0.14%
$ 11.76 million $ 217,569
Jul 1, 3 AM $ 0.0792
+0.08%
$ 11.74 million $ 219,845
Jul 1, 2 AM $ 0.0791
+1.54%
$ 11.73 million $ 216,588
Jul 1, 1 AM $ 0.0779
+2.20%
$ 11.55 million $ 192,546
Jul 1, 12 AM $ 0.0762
+0.02%
$ 11.3 million $ 172,682
Jun 30, 11 PM $ 0.0762
+0.18%
$ 11.3 million $ 174,067
Jun 30, 10 PM $ 0.076
+0.20%
$ 11.28 million $ 169,841
Jun 30, 9 PM $ 0.0759
-0.20%
$ 11.25 million $ 168,047
Jun 30, 8 PM $ 0.076
-0.11%
$ 11.28 million $ 172,484
Jun 30, 7 PM $ 0.0761
+0.06%
$ 11.29 million $ 175,254
Jun 30, 6 PM $ 0.0761
+0.60%
$ 11.28 million $ 187,331