ResearchCoin Historical Data

RSC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.121
-0.67%
$ 17.5 million $ 893,196
May 6, 12 PM $ 0.121
+0.37%
$ 17.62 million $ 942,382
May 6, 11 AM $ 0.121
-0.05%
$ 17.56 million $ 926,970
May 6, 10 AM $ 0.121
+0.31%
$ 17.57 million $ 937,560
May 6, 9 AM $ 0.121
-0.70%
$ 17.51 million $ 958,248
May 6, 8 AM $ 0.121
+0.16%
$ 17.64 million $ 977,355
May 6, 7 AM $ 0.121
-0.32%
$ 17.61 million $ 996,976
May 6, 6 AM $ 0.122
-0.33%
$ 17.67 million $ 1 million
May 6, 5 AM $ 0.122
-0.25%
$ 17.73 million $ 1.02 million
May 6, 4 AM $ 0.122
-0.19%
$ 17.77 million $ 1.01 million
May 6, 3 AM $ 0.123
+0.01%
$ 17.81 million $ 1.03 million
May 6, 2 AM $ 0.123
+0.55%
$ 17.8 million $ 1.02 million
May 6, 1 AM $ 0.122
+0.35%
$ 17.71 million $ 999,455
May 6, 12 AM $ 0.122
-0.18%
$ 17.64 million $ 987,329
May 5, 11 PM $ 0.122
+1.62%
$ 17.68 million $ 1.03 million
May 5, 10 PM $ 0.12
-2.41%
$ 17.39 million $ 972,224
May 5, 9 PM $ 0.123
-0.37%
$ 17.82 million $ 950,634
May 5, 8 PM $ 0.123
-0.29%
$ 17.89 million $ 945,196
May 5, 7 PM $ 0.124
+0.26%
$ 17.94 million $ 958,185
May 5, 6 PM $ 0.123
+0.99%
$ 17.9 million $ 981,172
May 5, 5 PM $ 0.122
-0.52%
$ 17.72 million $ 980,462
May 5, 4 PM $ 0.123
-0.35%
$ 17.82 million $ 993,996
May 5, 3 PM $ 0.123
+2.89%
$ 17.88 million $ 1.01 million
May 5, 2 PM $ 0.119
-1.60%
$ 17.35 million $ 952,198
May 5, 1 PM $ 0.121
-0.88%
$ 17.63 million $ 953,069
May 5, 12 PM $ 0.122
-0.08%
$ 17.78 million $ 917,443
May 5, 11 AM $ 0.123
-1.57%
$ 17.8 million $ 958,780
May 5, 10 AM $ 0.125
+0.47%
$ 18.08 million $ 961,230
May 5, 9 AM $ 0.124
+0.04%
$ 18 million $ 968,462
May 5, 8 AM $ 0.124
+1.15%
$ 17.99 million $ 998,232
May 5, 7 AM $ 0.123
+0.69%
$ 17.79 million $ 961,806
May 5, 6 AM $ 0.122
-0.20%
$ 17.67 million $ 946,805
May 5, 5 AM $ 0.122
-0.16%
$ 17.7 million $ 986,372
May 5, 4 AM $ 0.122
+0.36%
$ 17.73 million $ 983,783
May 5, 3 AM $ 0.122
-0.13%
$ 17.67 million $ 996,658
May 5, 2 AM $ 0.122
+0.63%
$ 17.69 million $ 1.02 million
May 5, 1 AM $ 0.121
+0.85%
$ 17.58 million $ 1.08 million
May 5, 12 AM $ 0.12
-3.38%
$ 17.43 million $ 1.12 million
May 4, 11 PM $ 0.124
-0.43%
$ 18.04 million $ 1.09 million
May 4, 10 PM $ 0.125
+0.29%
$ 18.12 million $ 1.09 million
May 4, 9 PM $ 0.124
+0.31%
$ 18.07 million $ 1.1 million
May 4, 8 PM $ 0.124
+0.77%
$ 18.01 million $ 1.12 million
May 4, 7 PM $ 0.123
-3.24%
$ 17.87 million $ 1.14 million
May 4, 6 PM $ 0.127
-2.33%
$ 18.47 million $ 1.15 million
May 4, 5 PM $ 0.13
+1.66%
$ 18.91 million $ 1.19 million
May 4, 4 PM $ 0.128
+0.06%
$ 18.6 million $ 1.18 million
May 4, 3 PM $ 0.128
-2.11%
$ 18.59 million $ 1.18 million
May 4, 2 PM $ 0.131
+1.89%
$ 18.99 million $ 1.21 million
May 4, 1 PM $ 0.128
-1.03%
$ 18.64 million $ 1.23 million
May 4, 12 PM $ 0.13
-0.19%
$ 18.83 million $ 1.24 million