ResearchCoin Historical Data

RSC Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0866
-0.02%
$ 12.85 million $ 342,871
7:04 PM $ 0.0865
-0.08%
$ 12.83 million $ 342,811
7:03 PM $ 0.0866
+0.00%
$ 12.83 million $ 342,741
7:02 PM $ 0.0867
+0.00%
$ 12.83 million $ 342,732
7:01 PM $ 0.0867
+0.02%
$ 12.83 million $ 342,863
7:00 PM $ 0.0866
+0.00%
$ 12.83 million $ 342,886
6:59 PM $ 0.0867
-0.09%
$ 12.86 million $ 342,865
6:58 PM $ 0.0868
-0.02%
$ 12.86 million $ 342,896
6:57 PM $ 0.0868
+0.04%
$ 12.86 million $ 343,010
6:56 PM $ 0.0868
-0.03%
$ 12.86 million $ 343,043
6:55 PM $ 0.0868
-0.01%
$ 12.86 million $ 342,712
6:54 PM $ 0.0868
+0.02%
$ 12.87 million $ 342,712
6:53 PM $ 0.0868
+0.03%
$ 12.87 million $ 342,320
6:52 PM $ 0.0867
+0.00%
$ 12.87 million $ 342,379
6:51 PM $ 0.0868
+0.02%
$ 12.87 million $ 342,367
6:50 PM $ 0.0867
-0.01%
$ 12.87 million $ 342,362
6:49 PM $ 0.0868
+0.00%
$ 12.87 million $ 342,538
6:48 PM $ 0.0868
+0.00%
$ 12.87 million $ 342,908
6:47 PM $ 0.0868
+0.05%
$ 12.87 million $ 345,317
6:46 PM $ 0.0868
+0.00%
$ 12.87 million $ 345,298
6:45 PM $ 0.0868
-0.02%
$ 12.87 million $ 345,535
6:44 PM $ 0.0868
-0.05%
$ 12.87 million $ 346,040
6:43 PM $ 0.0868
+0.04%
$ 12.87 million $ 345,616
6:42 PM $ 0.0868
+0.00%
$ 12.87 million $ 345,600
6:41 PM $ 0.0868
+0.00%
$ 12.87 million $ 345,600
6:40 PM $ 0.0868
+0.00%
$ 12.87 million $ 345,574
6:39 PM $ 0.0869
+0.02%
$ 12.88 million $ 345,583
6:38 PM $ 0.0869
+0.00%
$ 12.88 million $ 345,580
6:37 PM $ 0.0869
+0.00%
$ 12.88 million $ 345,530
6:36 PM $ 0.0869
-0.03%
$ 12.88 million $ 345,529
6:35 PM $ 0.0869
+0.00%
$ 12.88 million $ 345,550
6:34 PM $ 0.0869
+0.04%
$ 12.89 million $ 345,615
6:33 PM $ 0.0869
+0.00%
$ 12.89 million $ 345,591
6:32 PM $ 0.0869
+0.09%
$ 12.89 million $ 345,730
6:31 PM $ 0.0868
+0.15%
$ 12.89 million $ 345,717
6:30 PM $ 0.0866
-0.04%
$ 12.89 million $ 345,207
6:29 PM $ 0.0867
+0.08%
$ 12.86 million $ 345,194
6:28 PM $ 0.0867
+0.00%
$ 12.86 million $ 345,148
6:27 PM $ 0.0867
+0.00%
$ 12.86 million $ 345,148
6:26 PM $ 0.0867
+0.00%
$ 12.86 million $ 345,142
6:25 PM $ 0.0866
+0.00%
$ 12.86 million $ 344,866
6:24 PM $ 0.0866
-0.09%
$ 12.85 million $ 344,863
6:23 PM $ 0.0866
+0.14%
$ 12.85 million $ 344,328
6:22 PM $ 0.0865
+0.00%
$ 12.85 million $ 344,163
6:21 PM $ 0.0865
+0.03%
$ 12.85 million $ 344,101
6:20 PM $ 0.0864
+0.00%
$ 12.85 million $ 344,095
6:19 PM $ 0.0864
+0.07%
$ 12.82 million $ 344,282
6:18 PM $ 0.0864
-0.03%
$ 12.82 million $ 345,523
6:17 PM $ 0.0864
+0.00%
$ 12.82 million $ 345,638
6:16 PM $ 0.0864
+0.01%
$ 12.82 million $ 345,864