ResearchCoin Historical Data

RSC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0927
-0.39%
$ 13.74 million $ 291,987
Jul 4, 7 PM $ 0.093
+0.46%
$ 13.79 million $ 354,295
Jul 4, 6 PM $ 0.0926
-1.16%
$ 13.73 million $ 634,473
Jul 4, 5 PM $ 0.0937
+0.47%
$ 13.89 million $ 675,951
Jul 4, 4 PM $ 0.0932
+0.34%
$ 13.83 million $ 680,641
Jul 4, 3 PM $ 0.0929
+0.26%
$ 13.78 million $ 700,904
Jul 4, 2 PM $ 0.0926
-0.38%
$ 13.73 million $ 686,848
Jul 4, 1 PM $ 0.0929
+0.03%
$ 13.78 million $ 684,858
Jul 4, 12 PM $ 0.0929
+0.30%
$ 13.78 million $ 687,163
Jul 4, 11 AM $ 0.0926
-0.53%
$ 13.73 million $ 679,677
Jul 4, 10 AM $ 0.0932
-0.18%
$ 13.82 million $ 666,031
Jul 4, 9 AM $ 0.0934
+0.12%
$ 13.85 million $ 666,458
Jul 4, 8 AM $ 0.0933
+0.09%
$ 13.83 million $ 650,434
Jul 4, 7 AM $ 0.0932
+0.04%
$ 13.82 million $ 691,661
Jul 4, 6 AM $ 0.0929
-0.20%
$ 13.77 million $ 715,682
Jul 4, 5 AM $ 0.0931
-0.19%
$ 13.8 million $ 716,175
Jul 4, 4 AM $ 0.0932
+0.13%
$ 13.83 million $ 723,320
Jul 4, 3 AM $ 0.0931
+0.45%
$ 13.81 million $ 713,242
Jul 4, 2 AM $ 0.0927
+0.18%
$ 13.74 million $ 701,209
Jul 4, 1 AM $ 0.0925
-0.48%
$ 13.72 million $ 698,936
Jul 4, 12 AM $ 0.0929
-0.25%
$ 13.78 million $ 694,615
Jul 3, 11 PM $ 0.0932
-0.76%
$ 13.82 million $ 687,740
Jul 3, 10 PM $ 0.0939
-1.28%
$ 13.92 million $ 675,067
Jul 3, 9 PM $ 0.0949
-2.95%
$ 14.07 million $ 670,165
Jul 3, 8 PM $ 0.0978
-4.34%
$ 14.5 million $ 650,384
Jul 3, 7 PM $ 0.102
+5.31%
$ 15.15 million $ 616,031
Jul 3, 6 PM $ 0.0967
+7.37%
$ 14.35 million $ 308,820
Jul 3, 5 PM $ 0.09
+0.92%
$ 13.35 million $ 240,622
Jul 3, 4 PM $ 0.0892
+1.29%
$ 13.23 million $ 229,815
Jul 3, 3 PM $ 0.0881
+1.12%
$ 13.06 million $ 209,086
Jul 3, 2 PM $ 0.0871
-0.93%
$ 12.92 million $ 214,241
Jul 3, 1 PM $ 0.0879
+0.31%
$ 13.04 million $ 219,016
Jul 3, 12 PM $ 0.0876
-0.22%
$ 13 million $ 232,271
Jul 3, 11 AM $ 0.0878
+0.01%
$ 13.03 million $ 259,951
Jul 3, 10 AM $ 0.0878
+0.49%
$ 13.03 million $ 257,391
Jul 3, 9 AM $ 0.0874
-0.13%
$ 12.96 million $ 248,734
Jul 3, 8 AM $ 0.0875
+0.29%
$ 12.98 million $ 245,765
Jul 3, 7 AM $ 0.0873
+0.05%
$ 12.94 million $ 219,037
Jul 3, 6 AM $ 0.0872
+0.16%
$ 12.94 million $ 186,005
Jul 3, 5 AM $ 0.0871
+0.48%
$ 12.91 million $ 187,763
Jul 3, 4 AM $ 0.0867
-0.04%
$ 12.85 million $ 177,141
Jul 3, 3 AM $ 0.0867
+0.10%
$ 12.86 million $ 179,213
Jul 3, 2 AM $ 0.0866
-0.19%
$ 12.84 million $ 186,008
Jul 3, 1 AM $ 0.0868
+0.50%
$ 12.87 million $ 183,428
Jul 3, 12 AM $ 0.0863
-0.36%
$ 12.8 million $ 183,456
Jul 2, 11 PM $ 0.0867
+0.13%
$ 12.85 million $ 187,721
Jul 2, 10 PM $ 0.0865
+0.16%
$ 12.83 million $ 187,076
Jul 2, 9 PM $ 0.0864
-0.37%
$ 12.81 million $ 188,200
Jul 2, 8 PM $ 0.0867
-0.05%
$ 12.86 million $ 185,017
Jul 2, 7 PM $ 0.0868
-0.19%
$ 12.87 million $ 186,953