ResearchCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0999
+1.13%
$ 14.81 million $ 189,914
Jun 13, 12 PM $ 0.0987
-0.23%
$ 14.64 million $ 199,213
Jun 13, 11 AM $ 0.099
+0.23%
$ 14.68 million $ 223,453
Jun 13, 10 AM $ 0.0987
+0.12%
$ 14.64 million $ 230,691
Jun 13, 9 AM $ 0.0986
+0.21%
$ 14.63 million $ 230,426
Jun 13, 8 AM $ 0.0984
+0.18%
$ 14.6 million $ 228,254
Jun 13, 7 AM $ 0.0982
-0.02%
$ 14.57 million $ 222,921
Jun 13, 6 AM $ 0.0983
+0.05%
$ 14.57 million $ 223,516
Jun 13, 5 AM $ 0.0982
+0.16%
$ 14.57 million $ 224,230
Jun 13, 4 AM $ 0.0981
+0.09%
$ 14.54 million $ 221,116
Jun 13, 3 AM $ 0.098
-0.24%
$ 14.53 million $ 221,798
Jun 13, 2 AM $ 0.0982
-0.22%
$ 14.56 million $ 220,227
Jun 13, 1 AM $ 0.0984
+0.94%
$ 14.6 million $ 180,146
Jun 13, 12 AM $ 0.0975
+0.85%
$ 14.46 million $ 164,511
Jun 12, 11 PM $ 0.0967
-0.24%
$ 14.34 million $ 159,523
Jun 12, 10 PM $ 0.0969
-0.33%
$ 14.37 million $ 157,437
Jun 12, 9 PM $ 0.0972
-0.11%
$ 14.42 million $ 155,259
Jun 12, 8 PM $ 0.0973
-0.22%
$ 14.44 million $ 194,040
Jun 12, 7 PM $ 0.0976
-0.07%
$ 14.47 million $ 198,463
Jun 12, 6 PM $ 0.0976
-0.44%
$ 14.48 million $ 199,125
Jun 12, 5 PM $ 0.0981
-0.52%
$ 14.54 million $ 198,982
Jun 12, 4 PM $ 0.0986
-0.24%
$ 14.62 million $ 206,289
Jun 12, 3 PM $ 0.0988
+0.04%
$ 14.65 million $ 211,743
Jun 12, 2 PM $ 0.0988
+1.04%
$ 14.65 million $ 209,978
Jun 12, 1 PM $ 0.0977
-1.56%
$ 14.5 million $ 219,620
Jun 12, 12 PM $ 0.0993
+1.04%
$ 14.73 million $ 194,638
Jun 12, 11 AM $ 0.0983
-0.82%
$ 14.57 million $ 163,860
Jun 12, 10 AM $ 0.0991
-0.10%
$ 14.69 million $ 153,493
Jun 12, 9 AM $ 0.0992
+0.47%
$ 14.71 million $ 155,172
Jun 12, 8 AM $ 0.0987
+0.43%
$ 14.64 million $ 158,631
Jun 12, 7 AM $ 0.0983
+0.00%
$ 14.58 million $ 168,208
Jun 12, 6 AM $ 0.0983
-0.03%
$ 14.58 million $ 168,568
Jun 12, 5 AM $ 0.0983
-0.75%
$ 14.58 million $ 168,339
Jun 12, 4 AM $ 0.0991
+1.03%
$ 14.69 million $ 167,389
Jun 12, 3 AM $ 0.0981
-0.24%
$ 14.54 million $ 165,063
Jun 12, 2 AM $ 0.0983
-0.17%
$ 14.58 million $ 121,464
Jun 12, 1 AM $ 0.0985
-0.21%
$ 14.6 million $ 130,027
Jun 12, 12 AM $ 0.0987
-0.10%
$ 14.63 million $ 130,597
Jun 11, 11 PM $ 0.0988
+0.17%
$ 14.65 million $ 131,785
Jun 11, 10 PM $ 0.0986
+0.07%
$ 14.62 million $ 185,786
Jun 11, 9 PM $ 0.0985
-0.02%
$ 14.61 million $ 184,592
Jun 11, 8 PM $ 0.0985
-1.13%
$ 14.61 million $ 183,877
Jun 11, 7 PM $ 0.0996
-0.57%
$ 14.77 million $ 184,420
Jun 11, 6 PM $ 0.1
+0.02%
$ 14.85 million $ 198,426
Jun 11, 5 PM $ 0.1
+0.97%
$ 14.85 million $ 214,884
Jun 11, 4 PM $ 0.0992
-0.10%
$ 14.71 million $ 219,934
Jun 11, 3 PM $ 0.0993
-0.18%
$ 14.72 million $ 229,756
Jun 11, 2 PM $ 0.0995
+2.17%
$ 14.75 million $ 224,373
Jun 11, 1 PM $ 0.0973
-0.10%
$ 14.44 million $ 210,317
Jun 11, 12 PM $ 0.0975
+0.17%
$ 14.46 million $ 217,722