ResearchCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0645
-0.81%
$ 10.6 million $ 191,956
Aug 10, 4 PM $ 0.0651
-0.49%
$ 10.69 million $ 186,488
Aug 10, 3 PM $ 0.0654
-0.46%
$ 10.74 million $ 189,474
Aug 10, 2 PM $ 0.0657
-0.20%
$ 10.79 million $ 189,299
Aug 10, 1 PM $ 0.0658
-0.59%
$ 10.81 million $ 200,738
Aug 10, 12 PM $ 0.0662
-0.53%
$ 10.88 million $ 233,027
Aug 10, 11 AM $ 0.0665
-0.13%
$ 10.93 million $ 236,817
Aug 10, 10 AM $ 0.0666
+0.52%
$ 10.95 million $ 239,649
Aug 10, 9 AM $ 0.0663
-0.38%
$ 10.89 million $ 239,632
Aug 10, 8 AM $ 0.0665
-0.06%
$ 10.93 million $ 238,970
Aug 10, 7 AM $ 0.0666
-1.12%
$ 10.94 million $ 247,465
Aug 10, 6 AM $ 0.0673
-0.24%
$ 11.06 million $ 243,635
Aug 10, 5 AM $ 0.0675
-0.23%
$ 11.09 million $ 237,043
Aug 10, 4 AM $ 0.0676
+0.40%
$ 11.11 million $ 229,711
Aug 10, 3 AM $ 0.0674
-0.20%
$ 11.07 million $ 180,344
Aug 10, 2 AM $ 0.0675
-0.52%
$ 11.09 million $ 195,439
Aug 10, 1 AM $ 0.0679
+0.61%
$ 11.15 million $ 201,432
Aug 10, 12 AM $ 0.0674
-0.27%
$ 11.08 million $ 203,176
Aug 9, 11 PM $ 0.0676
-0.28%
$ 11.11 million $ 199,859
Aug 9, 10 PM $ 0.0678
-0.62%
$ 11.14 million $ 204,006
Aug 9, 9 PM $ 0.0682
+0.59%
$ 11.21 million $ 203,710
Aug 9, 8 PM $ 0.0678
-0.08%
$ 11.15 million $ 203,113
Aug 9, 7 PM $ 0.0679
+0.15%
$ 11.15 million $ 203,330
Aug 9, 6 PM $ 0.0678
-0.21%
$ 11.14 million $ 204,907
Aug 9, 5 PM $ 0.0679
-0.38%
$ 11.16 million $ 201,374
Aug 9, 4 PM $ 0.0682
+0.14%
$ 11.2 million $ 204,039
Aug 9, 3 PM $ 0.0681
-0.32%
$ 11.19 million $ 205,310
Aug 9, 2 PM $ 0.0683
-0.22%
$ 11.22 million $ 227,298
Aug 9, 1 PM $ 0.0685
+0.87%
$ 11.25 million $ 273,491
Aug 9, 12 PM $ 0.0679
+0.35%
$ 11.15 million $ 231,485
Aug 9, 11 AM $ 0.0676
+0.19%
$ 11.11 million $ 233,976
Aug 9, 10 AM $ 0.0675
+0.99%
$ 11.09 million $ 233,782
Aug 9, 9 AM $ 0.0668
+0.01%
$ 10.98 million $ 225,766
Aug 9, 8 AM $ 0.0668
+1.52%
$ 10.98 million $ 221,083
Aug 9, 7 AM $ 0.0658
-0.19%
$ 10.82 million $ 211,112
Aug 9, 6 AM $ 0.066
-0.47%
$ 10.84 million $ 210,952
Aug 9, 5 AM $ 0.0663
-0.20%
$ 10.89 million $ 208,238
Aug 9, 4 AM $ 0.0664
-0.93%
$ 10.91 million $ 208,652
Aug 9, 3 AM $ 0.067
+0.47%
$ 11.01 million $ 202,397
Aug 9, 2 AM $ 0.0668
+0.41%
$ 10.97 million $ 190,768
Aug 9, 1 AM $ 0.0665
-0.23%
$ 10.93 million $ 191,894
Aug 9, 12 AM $ 0.0666
+1.21%
$ 10.95 million $ 196,575
Aug 8, 11 PM $ 0.0658
-0.30%
$ 10.82 million $ 201,392
Aug 8, 10 PM $ 0.066
-0.04%
$ 10.85 million $ 199,597
Aug 8, 9 PM $ 0.0661
-0.64%
$ 10.86 million $ 207,121
Aug 8, 8 PM $ 0.0665
-0.51%
$ 10.93 million $ 208,888
Aug 8, 7 PM $ 0.0668
-0.21%
$ 10.98 million $ 216,862
Aug 8, 6 PM $ 0.067
-0.27%
$ 11.01 million $ 220,241
Aug 8, 5 PM $ 0.0672
+0.09%
$ 11.04 million $ 220,583
Aug 8, 4 PM $ 0.0671
-0.37%
$ 11.03 million $ 227,523