ResearchCoin Historical Data

RSC Page 19
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0866
-0.09%
$ 12.85 million $ 344,863
6:23 PM $ 0.0866
+0.14%
$ 12.85 million $ 344,328
6:22 PM $ 0.0865
+0.00%
$ 12.85 million $ 344,163
6:21 PM $ 0.0865
+0.03%
$ 12.85 million $ 344,101
6:20 PM $ 0.0864
+0.00%
$ 12.85 million $ 344,095
6:19 PM $ 0.0864
+0.07%
$ 12.82 million $ 344,282
6:18 PM $ 0.0864
-0.03%
$ 12.82 million $ 345,523
6:17 PM $ 0.0864
+0.00%
$ 12.82 million $ 345,638
6:16 PM $ 0.0864
+0.01%
$ 12.82 million $ 345,864
6:15 PM $ 0.0864
+0.00%
$ 12.82 million $ 345,960
6:14 PM $ 0.0864
-0.08%
$ 12.82 million $ 345,997
6:13 PM $ 0.0865
+0.00%
$ 12.82 million $ 346,000
6:12 PM $ 0.0865
+0.00%
$ 12.82 million $ 346,116
6:11 PM $ 0.0865
+0.00%
$ 12.82 million $ 345,899
6:10 PM $ 0.0865
+0.00%
$ 12.82 million $ 345,774
6:09 PM $ 0.0865
-0.22%
$ 12.83 million $ 345,774
6:08 PM $ 0.0867
+0.00%
$ 12.83 million $ 346,578
6:07 PM $ 0.0867
+0.12%
$ 12.83 million $ 346,621
6:06 PM $ 0.0866
+0.02%
$ 12.83 million $ 347,124
6:05 PM $ 0.0866
+0.07%
$ 12.83 million $ 346,848
6:04 PM $ 0.0865
-0.06%
$ 12.83 million $ 347,342
6:03 PM $ 0.0866
-0.06%
$ 12.83 million $ 347,904
6:02 PM $ 0.0867
+0.00%
$ 12.83 million $ 349,185
6:01 PM $ 0.0867
-0.05%
$ 12.83 million $ 349,177
6:00 PM $ 0.0868
+0.00%
$ 12.83 million $ 349,225
5:59 PM $ 0.0868
-0.02%
$ 12.88 million $ 343,777
5:58 PM $ 0.0868
+0.00%
$ 12.88 million $ 343,723
5:57 PM $ 0.0869
+0.00%
$ 12.88 million $ 343,767
5:56 PM $ 0.0869
+0.00%
$ 12.88 million $ 343,767
5:55 PM $ 0.0869
+0.00%
$ 12.88 million $ 343,743
5:54 PM $ 0.0869
+0.00%
$ 12.89 million $ 343,966
5:53 PM $ 0.0869
+0.00%
$ 12.89 million $ 344,110
5:52 PM $ 0.0868
+0.08%
$ 12.89 million $ 344,408
5:51 PM $ 0.0868
+0.02%
$ 12.89 million $ 344,130
5:50 PM $ 0.0867
-0.09%
$ 12.89 million $ 343,940
5:49 PM $ 0.0868
+0.08%
$ 12.87 million $ 343,953
5:48 PM $ 0.0867
+0.00%
$ 12.87 million $ 343,881
5:47 PM $ 0.0867
+0.00%
$ 12.87 million $ 343,956
5:46 PM $ 0.0867
-0.08%
$ 12.87 million $ 344,045
5:45 PM $ 0.0868
-0.02%
$ 12.87 million $ 343,879
5:44 PM $ 0.0868
-0.02%
$ 12.87 million $ 343,667
5:43 PM $ 0.0868
+0.00%
$ 12.87 million $ 343,667
5:42 PM $ 0.0869
+0.00%
$ 12.87 million $ 343,685
5:41 PM $ 0.0869
+0.00%
$ 12.87 million $ 343,688
5:40 PM $ 0.0869
+0.00%
$ 12.87 million $ 343,724
5:39 PM $ 0.0869
+0.11%
$ 12.89 million $ 343,355
5:38 PM $ 0.0868
+0.00%
$ 12.89 million $ 343,391
5:37 PM $ 0.0869
+0.03%
$ 12.89 million $ 343,632
5:36 PM $ 0.0867
-0.01%
$ 12.89 million $ 343,446
5:35 PM $ 0.0868
+0.08%
$ 12.89 million $ 343,457