ResearchCoin Historical Data

RSC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0801
+0.70%
$ 11.88 million $ 203,909
Jul 6, 8 PM $ 0.0796
-0.06%
$ 11.8 million $ 192,802
Jul 6, 7 PM $ 0.0796
+0.33%
$ 11.81 million $ 199,426
Jul 6, 6 PM $ 0.0794
-0.15%
$ 11.77 million $ 209,165
Jul 6, 5 PM $ 0.0795
-0.10%
$ 11.79 million $ 203,970
Jul 6, 4 PM $ 0.0796
-0.48%
$ 11.8 million $ 210,159
Jul 6, 3 PM $ 0.0799
+0.67%
$ 11.86 million $ 215,759
Jul 6, 2 PM $ 0.0794
+0.13%
$ 11.78 million $ 209,794
Jul 6, 1 PM $ 0.0793
-0.11%
$ 11.76 million $ 210,796
Jul 6, 12 PM $ 0.0794
-0.62%
$ 11.78 million $ 215,435
Jul 6, 11 AM $ 0.0799
-0.12%
$ 11.85 million $ 210,162
Jul 6, 10 AM $ 0.08
-0.48%
$ 11.86 million $ 223,864
Jul 6, 9 AM $ 0.0804
-0.31%
$ 11.92 million $ 219,453
Jul 6, 8 AM $ 0.0806
-0.13%
$ 11.96 million $ 224,079
Jul 6, 7 AM $ 0.0807
-0.18%
$ 11.97 million $ 225,506
Jul 6, 6 AM $ 0.0809
+0.33%
$ 11.99 million $ 244,190
Jul 6, 5 AM $ 0.0806
-0.75%
$ 11.95 million $ 244,765
Jul 6, 4 AM $ 0.0812
+0.75%
$ 12.04 million $ 243,536
Jul 6, 3 AM $ 0.0806
-0.20%
$ 11.95 million $ 236,965
Jul 6, 2 AM $ 0.0808
+0.00%
$ 11.98 million $ 246,006
Jul 6, 1 AM $ 0.0808
+0.19%
$ 11.98 million $ 243,555
Jul 6, 12 AM $ 0.0806
+0.01%
$ 11.96 million $ 242,472
Jul 5, 11 PM $ 0.0806
-5.76%
$ 11.95 million $ 243,487
Jul 5, 10 PM $ 0.0856
-1.15%
$ 12.69 million $ 197,194
Jul 5, 9 PM $ 0.0865
+0.73%
$ 12.84 million $ 183,494
Jul 5, 8 PM $ 0.0859
-0.19%
$ 12.74 million $ 184,585
Jul 5, 7 PM $ 0.0861
-0.75%
$ 12.77 million $ 176,112
Jul 5, 6 PM $ 0.0867
+0.04%
$ 12.86 million $ 173,994
Jul 5, 5 PM $ 0.0867
-0.50%
$ 12.86 million $ 174,340
Jul 5, 4 PM $ 0.0871
-1.84%
$ 12.92 million $ 176,490
Jul 5, 3 PM $ 0.0888
-0.09%
$ 13.16 million $ 163,189
Jul 5, 2 PM $ 0.0888
+0.77%
$ 13.18 million $ 181,000
Jul 5, 1 PM $ 0.0882
-0.29%
$ 13.07 million $ 178,806
Jul 5, 12 PM $ 0.0884
-0.65%
$ 13.11 million $ 179,793
Jul 5, 11 AM $ 0.089
+0.55%
$ 13.2 million $ 188,685
Jul 5, 10 AM $ 0.0887
+0.06%
$ 13.16 million $ 199,801
Jul 5, 9 AM $ 0.0887
-0.16%
$ 13.15 million $ 201,890
Jul 5, 8 AM $ 0.0888
-0.29%
$ 13.18 million $ 212,082
Jul 5, 7 AM $ 0.0891
-1.15%
$ 13.21 million $ 214,048
Jul 5, 6 AM $ 0.0901
-0.04%
$ 13.37 million $ 198,338
Jul 5, 5 AM $ 0.0902
-0.36%
$ 13.37 million $ 198,120
Jul 5, 4 AM $ 0.0905
+0.22%
$ 13.42 million $ 208,692
Jul 5, 3 AM $ 0.0903
-0.67%
$ 13.39 million $ 214,519
Jul 5, 2 AM $ 0.0909
-0.39%
$ 13.48 million $ 210,562
Jul 5, 1 AM $ 0.0913
-0.57%
$ 13.53 million $ 212,591
Jul 5, 12 AM $ 0.0918
-0.15%
$ 13.61 million $ 224,922
Jul 4, 11 PM $ 0.0919
-0.19%
$ 13.63 million $ 227,612
Jul 4, 10 PM $ 0.0921
-0.25%
$ 13.66 million $ 246,213
Jul 4, 9 PM $ 0.0923
-0.34%
$ 13.69 million $ 262,531
Jul 4, 8 PM $ 0.0927
-0.39%
$ 13.74 million $ 291,987