ResearchCoin Historical Data

RSC Page 18
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0869
+0.00%
$ 12.87 million $ 343,724
5:39 PM $ 0.0869
+0.11%
$ 12.89 million $ 343,355
5:38 PM $ 0.0868
+0.00%
$ 12.89 million $ 343,391
5:37 PM $ 0.0869
+0.03%
$ 12.89 million $ 343,632
5:36 PM $ 0.0867
-0.01%
$ 12.89 million $ 343,446
5:35 PM $ 0.0868
+0.08%
$ 12.89 million $ 343,457
5:34 PM $ 0.0867
-0.04%
$ 12.86 million $ 343,459
5:33 PM $ 0.0868
-0.01%
$ 12.86 million $ 343,764
5:32 PM $ 0.0868
+0.01%
$ 12.86 million $ 343,857
5:31 PM $ 0.0868
+0.06%
$ 12.86 million $ 343,213
5:30 PM $ 0.0867
+0.00%
$ 12.86 million $ 343,195
5:29 PM $ 0.0867
+0.05%
$ 12.85 million $ 342,869
5:28 PM $ 0.0866
-0.14%
$ 12.85 million $ 342,869
5:27 PM $ 0.0868
+0.00%
$ 12.85 million $ 343,917
5:26 PM $ 0.0869
-0.03%
$ 12.85 million $ 344,175
5:25 PM $ 0.0869
-0.01%
$ 12.85 million $ 344,198
5:24 PM $ 0.0869
-0.10%
$ 12.89 million $ 345,399
5:23 PM $ 0.087
+0.00%
$ 12.89 million $ 345,450
5:22 PM $ 0.0871
+0.00%
$ 12.89 million $ 345,932
5:21 PM $ 0.0872
-0.05%
$ 12.89 million $ 345,823
5:20 PM $ 0.0872
+0.00%
$ 12.89 million $ 345,786
5:19 PM $ 0.0872
+0.15%
$ 12.93 million $ 345,894
5:18 PM $ 0.0871
+0.00%
$ 12.93 million $ 345,901
5:17 PM $ 0.0871
-0.09%
$ 12.93 million $ 345,890
5:16 PM $ 0.0871
-0.01%
$ 12.93 million $ 345,836
5:15 PM $ 0.0871
+0.00%
$ 12.93 million $ 345,744
5:14 PM $ 0.087
-0.05%
$ 12.9 million $ 345,799
5:13 PM $ 0.087
+0.00%
$ 12.9 million $ 345,829
5:12 PM $ 0.0871
-0.03%
$ 12.9 million $ 345,829
5:11 PM $ 0.0871
-0.04%
$ 12.9 million $ 345,801
5:10 PM $ 0.0871
+0.00%
$ 12.9 million $ 345,681
5:09 PM $ 0.0871
-0.01%
$ 12.91 million $ 345,641
5:08 PM $ 0.0872
+0.00%
$ 12.91 million $ 345,955
5:07 PM $ 0.0873
+0.00%
$ 12.91 million $ 346,386
5:06 PM $ 0.0872
+0.03%
$ 12.91 million $ 346,364
5:05 PM $ 0.0872
+0.08%
$ 12.91 million $ 346,253
5:04 PM $ 0.0871
-0.14%
$ 12.92 million $ 346,189
5:03 PM $ 0.0872
+0.00%
$ 12.92 million $ 346,121
5:02 PM $ 0.0872
+0.00%
$ 12.92 million $ 346,196
5:01 PM $ 0.0872
+0.01%
$ 12.92 million $ 346,200
5:00 PM $ 0.0872
+0.11%
$ 12.92 million $ 345,585
4:59 PM $ 0.0871
+0.00%
$ 12.92 million $ 345,550
4:58 PM $ 0.0871
+0.00%
$ 12.92 million $ 345,550
4:57 PM $ 0.0871
+0.00%
$ 12.92 million $ 345,543
4:56 PM $ 0.0871
-0.05%
$ 12.92 million $ 345,502
4:55 PM $ 0.0871
+0.00%
$ 12.92 million $ 345,092
4:54 PM $ 0.087
-0.20%
$ 12.9 million $ 345,135
4:53 PM $ 0.0872
-0.01%
$ 12.9 million $ 345,227
4:52 PM $ 0.0872
+0.00%
$ 12.9 million $ 345,228
4:51 PM $ 0.0871
-0.01%
$ 12.9 million $ 345,244