ResearchCoin Historical Data

RSC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0796
-0.08%
$ 12.59 million $ 120,249
Jul 8, 9 PM $ 0.0796
+0.06%
$ 12.6 million $ 128,974
Jul 8, 8 PM $ 0.0796
-0.26%
$ 12.6 million $ 130,047
Jul 8, 7 PM $ 0.0798
+0.21%
$ 12.63 million $ 130,974
Jul 8, 6 PM $ 0.0796
-0.11%
$ 12.6 million $ 129,229
Jul 8, 5 PM $ 0.0797
+0.13%
$ 12.62 million $ 130,311
Jul 8, 4 PM $ 0.0796
+0.16%
$ 12.6 million $ 130,771
Jul 8, 3 PM $ 0.0795
+0.14%
$ 12.58 million $ 132,194
Jul 8, 2 PM $ 0.0794
+0.21%
$ 12.56 million $ 129,535
Jul 8, 1 PM $ 0.0792
-0.20%
$ 12.53 million $ 122,755
Jul 8, 12 PM $ 0.0793
-0.03%
$ 12.56 million $ 123,047
Jul 8, 11 AM $ 0.0794
+0.23%
$ 12.56 million $ 123,774
Jul 8, 10 AM $ 0.0792
-0.04%
$ 12.53 million $ 123,345
Jul 8, 9 AM $ 0.0792
+0.06%
$ 12.54 million $ 124,529
Jul 8, 8 AM $ 0.0792
-0.19%
$ 11.74 million $ 123,517
Jul 8, 7 AM $ 0.0793
+0.07%
$ 11.76 million $ 119,028
Jul 8, 6 AM $ 0.0793
+0.29%
$ 11.75 million $ 117,964
Jul 8, 5 AM $ 0.079
-0.18%
$ 11.72 million $ 119,474
Jul 8, 4 AM $ 0.0792
-0.10%
$ 11.74 million $ 119,001
Jul 8, 3 AM $ 0.0793
-0.28%
$ 11.75 million $ 117,117
Jul 8, 2 AM $ 0.0795
+0.26%
$ 11.79 million $ 114,390
Jul 8, 1 AM $ 0.0793
-0.21%
$ 11.76 million $ 111,041
Jul 8, 12 AM $ 0.0794
-0.46%
$ 11.78 million $ 111,663
Jul 7, 11 PM $ 0.0798
-0.07%
$ 11.84 million $ 111,223
Jul 7, 10 PM $ 0.0799
-0.36%
$ 11.84 million $ 113,268
Jul 7, 9 PM $ 0.0801
+0.03%
$ 11.88 million $ 104,737
Jul 7, 8 PM $ 0.0801
-0.03%
$ 11.88 million $ 112,002
Jul 7, 7 PM $ 0.0801
-0.23%
$ 11.88 million $ 111,649
Jul 7, 6 PM $ 0.0803
-0.12%
$ 11.91 million $ 112,160
Jul 7, 5 PM $ 0.0804
+0.00%
$ 11.93 million $ 121,918
Jul 7, 4 PM $ 0.0804
+0.39%
$ 11.93 million $ 122,880
Jul 7, 3 PM $ 0.0801
+0.54%
$ 11.88 million $ 133,034
Jul 7, 2 PM $ 0.0797
-0.27%
$ 11.82 million $ 135,600
Jul 7, 1 PM $ 0.0799
+0.01%
$ 11.85 million $ 130,555
Jul 7, 12 PM $ 0.0799
+0.19%
$ 11.85 million $ 127,823
Jul 7, 11 AM $ 0.0797
-0.10%
$ 11.83 million $ 136,272
Jul 7, 10 AM $ 0.0798
+0.12%
$ 11.84 million $ 137,045
Jul 7, 9 AM $ 0.0797
+0.50%
$ 11.82 million $ 143,412
Jul 7, 8 AM $ 0.0793
-0.36%
$ 11.76 million $ 140,737
Jul 7, 7 AM $ 0.0796
+0.17%
$ 11.81 million $ 144,135
Jul 7, 6 AM $ 0.0795
+0.08%
$ 11.79 million $ 141,606
Jul 7, 5 AM $ 0.0794
-0.20%
$ 11.78 million $ 140,690
Jul 7, 4 AM $ 0.0796
+0.17%
$ 11.8 million $ 140,172
Jul 7, 3 AM $ 0.0794
-0.31%
$ 11.78 million $ 141,331
Jul 7, 2 AM $ 0.0797
-0.39%
$ 11.82 million $ 147,082
Jul 7, 1 AM $ 0.08
-0.16%
$ 11.86 million $ 141,216
Jul 7, 12 AM $ 0.0801
+0.13%
$ 11.88 million $ 139,975
Jul 6, 11 PM $ 0.08
+0.20%
$ 11.87 million $ 142,434
Jul 6, 10 PM $ 0.0799
-0.34%
$ 11.84 million $ 190,366
Jul 6, 9 PM $ 0.0801
+0.70%
$ 11.88 million $ 203,909