ResearchCoin Historical Data

RSC Page 17
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.101
+0.03%
$ 15.08 million $ 476,599
6:00 PM $ 0.101
-0.03%
$ 15.08 million $ 478,990
5:59 PM $ 0.101
-0.09%
$ 15.01 million $ 481,479
5:58 PM $ 0.101
-0.05%
$ 15.01 million $ 481,613
5:57 PM $ 0.101
-0.14%
$ 15.01 million $ 481,725
5:56 PM $ 0.101
+0.31%
$ 15.01 million $ 481,725
5:55 PM $ 0.101
-0.38%
$ 15.01 million $ 484,897
5:54 PM $ 0.102
-0.19%
$ 15.06 million $ 484,538
5:53 PM $ 0.102
-0.01%
$ 15.06 million $ 484,172
5:52 PM $ 0.102
-0.10%
$ 15.06 million $ 484,354
5:51 PM $ 0.102
+0.01%
$ 15.06 million $ 484,489
5:50 PM $ 0.102
+0.07%
$ 15.06 million $ 484,002
5:49 PM $ 0.102
+0.10%
$ 15.09 million $ 481,849
5:48 PM $ 0.102
+0.14%
$ 15.09 million $ 481,539
5:47 PM $ 0.102
-0.12%
$ 15.09 million $ 481,273
5:46 PM $ 0.102
+0.25%
$ 15.09 million $ 481,307
5:45 PM $ 0.101
-0.66%
$ 15.09 million $ 480,607
5:44 PM $ 0.102
-0.13%
$ 15.14 million $ 481,523
5:43 PM $ 0.102
+0.08%
$ 15.14 million $ 481,523
5:42 PM $ 0.102
+0.00%
$ 15.14 million $ 481,553
5:41 PM $ 0.102
-0.29%
$ 15.14 million $ 481,309
5:40 PM $ 0.102
+0.12%
$ 15.14 million $ 480,585
5:39 PM $ 0.102
-0.14%
$ 15.17 million $ 480,288
5:38 PM $ 0.102
+0.00%
$ 15.17 million $ 480,365
5:37 PM $ 0.102
+0.02%
$ 15.17 million $ 481,069
5:36 PM $ 0.102
+0.00%
$ 15.17 million $ 481,235
5:35 PM $ 0.102
+0.19%
$ 15.17 million $ 481,484
5:34 PM $ 0.102
-0.10%
$ 15.16 million $ 481,461
5:33 PM $ 0.102
+0.01%
$ 15.16 million $ 481,572
5:32 PM $ 0.102
+0.00%
$ 15.16 million $ 480,861
5:31 PM $ 0.102
+0.29%
$ 15.16 million $ 478,215
5:30 PM $ 0.102
-0.76%
$ 15.16 million $ 477,350
5:29 PM $ 0.103
+0.06%
$ 15.25 million $ 477,350
5:28 PM $ 0.103
+0.00%
$ 15.25 million $ 476,244
5:27 PM $ 0.103
+0.00%
$ 15.25 million $ 476,217
5:26 PM $ 0.103
+0.03%
$ 15.25 million $ 476,294
5:25 PM $ 0.103
+0.00%
$ 15.25 million $ 477,017
5:24 PM $ 0.103
-0.01%
$ 15.23 million $ 477,190
5:23 PM $ 0.103
-0.01%
$ 15.23 million $ 478,056
5:22 PM $ 0.103
+0.00%
$ 15.23 million $ 478,102
5:21 PM $ 0.103
+0.00%
$ 15.23 million $ 477,825
5:20 PM $ 0.103
+0.00%
$ 15.23 million $ 477,842
5:19 PM $ 0.103
+0.18%
$ 15.24 million $ 477,264
5:18 PM $ 0.103
+0.04%
$ 15.24 million $ 477,002
5:17 PM $ 0.103
+0.00%
$ 15.24 million $ 477,002
5:16 PM $ 0.103
+0.00%
$ 15.24 million $ 476,944
5:15 PM $ 0.103
+0.17%
$ 15.24 million $ 480,318
5:14 PM $ 0.102
-0.29%
$ 15.18 million $ 480,334
5:13 PM $ 0.103
-0.02%
$ 15.18 million $ 479,242
5:12 PM $ 0.103
+0.00%
$ 15.18 million $ 479,231