ResearchCoin Historical Data

RSC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0812
-0.18%
$ 12.86 million $ 115,259
Jul 10, 11 PM $ 0.0814
+0.45%
$ 12.88 million $ 109,725
Jul 10, 10 PM $ 0.081
-0.17%
$ 12.82 million $ 101,996
Jul 10, 9 PM $ 0.0811
-0.24%
$ 12.85 million $ 97,181
Jul 10, 8 PM $ 0.0813
+0.51%
$ 12.88 million $ 97,318
Jul 10, 7 PM $ 0.0809
+0.30%
$ 12.81 million $ 97,514
Jul 10, 6 PM $ 0.0807
-0.64%
$ 12.77 million $ 95,303
Jul 10, 5 PM $ 0.0812
+0.02%
$ 12.86 million $ 97,470
Jul 10, 4 PM $ 0.0812
+0.25%
$ 12.85 million $ 97,484
Jul 10, 3 PM $ 0.081
+0.27%
$ 12.82 million $ 95,349
Jul 10, 2 PM $ 0.0808
-0.51%
$ 12.79 million $ 95,691
Jul 10, 1 PM $ 0.0812
-0.33%
$ 12.85 million $ 95,622
Jul 10, 12 PM $ 0.0815
-0.19%
$ 12.89 million $ 95,281
Jul 10, 11 AM $ 0.0816
+0.02%
$ 12.91 million $ 98,210
Jul 10, 10 AM $ 0.0816
+0.35%
$ 12.91 million $ 96,884
Jul 10, 9 AM $ 0.0813
+0.42%
$ 12.87 million $ 92,912
Jul 10, 8 AM $ 0.0809
+0.41%
$ 12.81 million $ 92,020
Jul 10, 7 AM $ 0.0806
-0.43%
$ 12.76 million $ 91,918
Jul 10, 6 AM $ 0.081
+0.38%
$ 12.82 million $ 94,194
Jul 10, 5 AM $ 0.0807
+0.02%
$ 12.77 million $ 98,691
Jul 10, 4 AM $ 0.0806
-0.36%
$ 12.77 million $ 99,704
Jul 10, 3 AM $ 0.0809
+0.48%
$ 12.81 million $ 99,766
Jul 10, 2 AM $ 0.0805
+0.12%
$ 12.75 million $ 99,345
Jul 10, 1 AM $ 0.0804
+1.02%
$ 12.74 million $ 98,329
Jul 10, 12 AM $ 0.0796
-0.42%
$ 12.61 million $ 91,343
Jul 9, 11 PM $ 0.08
+0.08%
$ 12.66 million $ 90,581
Jul 9, 10 PM $ 0.0799
+0.13%
$ 12.65 million $ 91,366
Jul 9, 9 PM $ 0.0798
-0.22%
$ 12.63 million $ 90,630
Jul 9, 8 PM $ 0.08
-0.11%
$ 12.66 million $ 90,543
Jul 9, 7 PM $ 0.0801
-0.17%
$ 12.67 million $ 89,125
Jul 9, 6 PM $ 0.0802
+0.29%
$ 12.7 million $ 86,075
Jul 9, 5 PM $ 0.08
+0.20%
$ 12.66 million $ 87,807
Jul 9, 4 PM $ 0.0798
-0.10%
$ 12.64 million $ 88,127
Jul 9, 3 PM $ 0.0799
-0.01%
$ 12.65 million $ 88,344
Jul 9, 2 PM $ 0.0799
-0.06%
$ 12.65 million $ 96,939
Jul 9, 1 PM $ 0.0799
+0.00%
$ 12.66 million $ 101,026
Jul 9, 12 PM $ 0.08
+0.16%
$ 12.66 million $ 100,351
Jul 9, 11 AM $ 0.0799
-0.21%
$ 12.64 million $ 97,380
Jul 9, 10 AM $ 0.08
-0.01%
$ 12.67 million $ 98,200
Jul 9, 9 AM $ 0.08
-0.16%
$ 12.67 million $ 98,978
Jul 9, 8 AM $ 0.0802
+0.08%
$ 12.69 million $ 100,300
Jul 9, 7 AM $ 0.0801
+0.55%
$ 12.68 million $ 102,790
Jul 9, 6 AM $ 0.0797
-0.20%
$ 12.61 million $ 102,604
Jul 9, 5 AM $ 0.0798
+0.37%
$ 12.64 million $ 98,306
Jul 9, 4 AM $ 0.0795
-0.07%
$ 12.59 million $ 101,472
Jul 9, 3 AM $ 0.0796
-0.01%
$ 12.6 million $ 103,302
Jul 9, 2 AM $ 0.0796
+0.00%
$ 12.6 million $ 104,934
Jul 9, 1 AM $ 0.0796
+0.07%
$ 12.6 million $ 112,770
Jul 9, 12 AM $ 0.0795
-0.07%
$ 12.59 million $ 115,663
Jul 8, 11 PM $ 0.0796
+0.04%
$ 12.6 million $ 120,272