ResearchCoin Historical Data

RSC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.135
+0.31%
$ 19.67 million $ 617,520
May 16, 5 PM $ 0.135
-0.35%
$ 19.61 million $ 593,029
May 16, 4 PM $ 0.135
-0.54%
$ 19.68 million $ 595,551
May 16, 3 PM $ 0.136
+0.58%
$ 19.78 million $ 614,747
May 16, 2 PM $ 0.135
-0.03%
$ 19.67 million $ 620,878
May 16, 1 PM $ 0.135
+0.20%
$ 19.68 million $ 634,113
May 16, 12 PM $ 0.135
-0.44%
$ 19.64 million $ 629,959
May 16, 11 AM $ 0.136
+0.09%
$ 19.72 million $ 625,857
May 16, 10 AM $ 0.136
-0.01%
$ 19.78 million $ 626,681
May 16, 9 AM $ 0.136
-0.27%
$ 19.78 million $ 628,138
May 16, 8 AM $ 0.137
-0.19%
$ 19.84 million $ 646,191
May 16, 7 AM $ 0.137
-1.02%
$ 19.88 million $ 662,999
May 16, 6 AM $ 0.138
-0.52%
$ 20.08 million $ 652,317
May 16, 5 AM $ 0.139
-0.80%
$ 20.19 million $ 646,681
May 16, 4 AM $ 0.14
-0.18%
$ 20.35 million $ 656,572
May 16, 3 AM $ 0.14
+0.07%
$ 20.39 million $ 659,437
May 16, 2 AM $ 0.14
-0.02%
$ 20.37 million $ 660,215
May 16, 1 AM $ 0.14
-0.12%
$ 20.38 million $ 664,338
May 16, 12 AM $ 0.14
+0.25%
$ 20.4 million $ 671,813
May 15, 11 PM $ 0.14
+0.63%
$ 20.35 million $ 672,853
May 15, 10 PM $ 0.139
-0.62%
$ 20.2 million $ 677,727
May 15, 9 PM $ 0.14
+0.08%
$ 20.33 million $ 678,563
May 15, 8 PM $ 0.14
+0.11%
$ 20.31 million $ 696,738
May 15, 7 PM $ 0.139
-0.15%
$ 20.23 million $ 703,778
May 15, 6 PM $ 0.139
-0.16%
$ 20.26 million $ 711,935
May 15, 5 PM $ 0.14
-0.05%
$ 20.29 million $ 723,277
May 15, 4 PM $ 0.14
-0.12%
$ 20.3 million $ 733,650
May 15, 3 PM $ 0.14
+0.33%
$ 20.33 million $ 741,627
May 15, 2 PM $ 0.139
+1.10%
$ 20.26 million $ 744,054
May 15, 1 PM $ 0.138
-1.37%
$ 20.04 million $ 714,730
May 15, 12 PM $ 0.14
-0.46%
$ 20.32 million $ 773,159
May 15, 11 AM $ 0.141
+0.21%
$ 20.47 million $ 773,838
May 15, 10 AM $ 0.141
+0.49%
$ 20.43 million $ 767,654
May 15, 9 AM $ 0.14
-2.61%
$ 20.33 million $ 757,985
May 15, 8 AM $ 0.144
-0.29%
$ 20.87 million $ 748,777
May 15, 7 AM $ 0.144
+0.15%
$ 20.93 million $ 746,224
May 15, 6 AM $ 0.144
+0.30%
$ 20.98 million $ 767,332
May 15, 5 AM $ 0.144
-1.40%
$ 20.91 million $ 778,476
May 15, 4 AM $ 0.146
-0.32%
$ 21.16 million $ 779,271
May 15, 3 AM $ 0.146
-0.19%
$ 21.23 million $ 809,282
May 15, 2 AM $ 0.146
-0.08%
$ 21.27 million $ 804,499
May 15, 1 AM $ 0.147
-0.90%
$ 21.29 million $ 789,020
May 15, 12 AM $ 0.148
+0.47%
$ 21.48 million $ 773,039
May 14, 11 PM $ 0.148
-0.24%
$ 21.49 million $ 779,758
May 14, 10 PM $ 0.148
+0.10%
$ 21.54 million $ 777,406
May 14, 9 PM $ 0.148
-0.28%
$ 21.52 million $ 780,958
May 14, 8 PM $ 0.149
-0.21%
$ 21.58 million $ 758,018
May 14, 7 PM $ 0.149
-0.31%
$ 21.63 million $ 760,705
May 14, 6 PM $ 0.149
+0.29%
$ 21.64 million $ 766,729
May 14, 5 PM $ 0.148
+0.39%
$ 21.58 million $ 759,189