ResearchCoin Historical Data

RSC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0822
-0.18%
$ 13.02 million $ 108,692
Jul 13, 12 AM $ 0.0824
+1.19%
$ 13.04 million $ 109,634
Jul 12, 11 PM $ 0.0814
-0.15%
$ 12.88 million $ 113,412
Jul 12, 10 PM $ 0.0815
-0.76%
$ 12.9 million $ 98,954
Jul 12, 9 PM $ 0.0821
-0.01%
$ 13 million $ 101,487
Jul 12, 8 PM $ 0.0821
-0.04%
$ 13 million $ 141,287
Jul 12, 7 PM $ 0.0822
-0.01%
$ 13.01 million $ 153,559
Jul 12, 6 PM $ 0.0822
+0.17%
$ 13.01 million $ 168,596
Jul 12, 5 PM $ 0.082
-0.24%
$ 12.99 million $ 168,105
Jul 12, 4 PM $ 0.0822
-0.23%
$ 13.02 million $ 168,898
Jul 12, 3 PM $ 0.0824
+0.02%
$ 13.05 million $ 169,094
Jul 12, 2 PM $ 0.0824
+0.19%
$ 13.05 million $ 169,238
Jul 12, 1 PM $ 0.0822
+0.12%
$ 13.02 million $ 164,664
Jul 12, 12 PM $ 0.0822
-0.14%
$ 13 million $ 164,031
Jul 12, 11 AM $ 0.0823
-0.18%
$ 13.02 million $ 164,029
Jul 12, 10 AM $ 0.0824
-0.01%
$ 13.05 million $ 167,236
Jul 12, 9 AM $ 0.0824
-0.02%
$ 13.05 million $ 164,655
Jul 12, 8 AM $ 0.0824
-0.07%
$ 13.05 million $ 151,835
Jul 12, 7 AM $ 0.0825
+0.18%
$ 13.06 million $ 150,866
Jul 12, 6 AM $ 0.0824
-0.22%
$ 13.04 million $ 151,794
Jul 12, 5 AM $ 0.0825
-0.16%
$ 13.07 million $ 154,630
Jul 12, 4 AM $ 0.0827
+0.69%
$ 13.09 million $ 154,763
Jul 12, 3 AM $ 0.0821
+0.17%
$ 13 million $ 153,267
Jul 12, 2 AM $ 0.082
+0.04%
$ 12.97 million $ 152,430
Jul 12, 1 AM $ 0.0819
+0.35%
$ 12.97 million $ 154,483
Jul 12, 12 AM $ 0.0816
+0.10%
$ 12.92 million $ 153,915
Jul 11, 11 PM $ 0.0815
-0.34%
$ 12.91 million $ 151,497
Jul 11, 10 PM $ 0.0818
-0.13%
$ 12.95 million $ 148,330
Jul 11, 9 PM $ 0.0819
-0.14%
$ 12.97 million $ 142,825
Jul 11, 8 PM $ 0.0821
+0.68%
$ 12.99 million $ 142,059
Jul 11, 7 PM $ 0.0815
+0.37%
$ 12.91 million $ 125,574
Jul 11, 6 PM $ 0.0812
+0.13%
$ 12.86 million $ 108,662
Jul 11, 5 PM $ 0.0811
+0.05%
$ 12.84 million $ 107,108
Jul 11, 4 PM $ 0.0811
-0.12%
$ 12.84 million $ 106,596
Jul 11, 3 PM $ 0.0812
-0.04%
$ 12.85 million $ 101,929
Jul 11, 2 PM $ 0.0812
+0.56%
$ 12.86 million $ 98,916
Jul 11, 1 PM $ 0.0808
-0.13%
$ 12.78 million $ 99,074
Jul 11, 12 PM $ 0.0809
-0.08%
$ 12.8 million $ 100,983
Jul 11, 11 AM $ 0.0809
-0.36%
$ 12.81 million $ 99,300
Jul 11, 10 AM $ 0.0812
+0.26%
$ 12.86 million $ 103,091
Jul 11, 9 AM $ 0.081
-0.40%
$ 12.82 million $ 103,903
Jul 11, 8 AM $ 0.0813
+0.35%
$ 12.88 million $ 104,806
Jul 11, 7 AM $ 0.0811
+0.33%
$ 12.83 million $ 103,381
Jul 11, 6 AM $ 0.0808
-0.05%
$ 12.79 million $ 104,966
Jul 11, 5 AM $ 0.0808
-0.38%
$ 12.8 million $ 104,712
Jul 11, 4 AM $ 0.0811
+0.35%
$ 12.84 million $ 103,934
Jul 11, 3 AM $ 0.0809
-0.22%
$ 12.8 million $ 107,464
Jul 11, 2 AM $ 0.081
-0.18%
$ 12.83 million $ 108,709
Jul 11, 1 AM $ 0.0812
-0.04%
$ 12.85 million $ 110,633
Jul 11, 12 AM $ 0.0812
-0.18%
$ 12.86 million $ 115,259