ResearchCoin Historical Data

RSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.08
-0.09%
$ 12.67 million $ 258,529
Jul 15, 1 AM $ 0.0801
+0.10%
$ 12.68 million $ 256,563
Jul 15, 12 AM $ 0.08
-0.22%
$ 12.67 million $ 211,379
Jul 14, 11 PM $ 0.0802
-0.11%
$ 12.69 million $ 192,654
Jul 14, 10 PM $ 0.0803
+0.36%
$ 12.71 million $ 194,734
Jul 14, 9 PM $ 0.08
-0.05%
$ 12.66 million $ 188,288
Jul 14, 8 PM $ 0.08
-1.70%
$ 12.67 million $ 187,997
Jul 14, 7 PM $ 0.0814
+0.09%
$ 12.89 million $ 173,510
Jul 14, 6 PM $ 0.0813
-0.60%
$ 12.87 million $ 168,158
Jul 14, 5 PM $ 0.0818
-0.10%
$ 12.95 million $ 159,838
Jul 14, 4 PM $ 0.0819
-0.34%
$ 12.96 million $ 156,157
Jul 14, 3 PM $ 0.0822
-0.55%
$ 13.01 million $ 138,143
Jul 14, 2 PM $ 0.0826
+0.11%
$ 13.08 million $ 123,350
Jul 14, 1 PM $ 0.0825
+0.26%
$ 13.07 million $ 106,197
Jul 14, 12 PM $ 0.0823
+2.34%
$ 13.03 million $ 96,257
Jul 14, 11 AM $ 0.0804
+0.01%
$ 12.74 million $ 76,021
Jul 14, 10 AM $ 0.0804
+0.71%
$ 12.73 million $ 75,415
Jul 14, 9 AM $ 0.0799
-0.27%
$ 12.64 million $ 72,227
Jul 14, 8 AM $ 0.0801
+0.14%
$ 12.68 million $ 72,647
Jul 14, 7 AM $ 0.08
-0.09%
$ 12.66 million $ 73,337
Jul 14, 6 AM $ 0.08
+0.16%
$ 12.67 million $ 73,784
Jul 14, 5 AM $ 0.0799
-0.35%
$ 12.65 million $ 73,603
Jul 14, 4 AM $ 0.0802
+0.05%
$ 12.7 million $ 73,797
Jul 14, 3 AM $ 0.0802
+0.32%
$ 12.69 million $ 72,076
Jul 14, 2 AM $ 0.0799
-0.44%
$ 12.65 million $ 74,620
Jul 14, 1 AM $ 0.0803
-0.18%
$ 12.7 million $ 75,674
Jul 14, 12 AM $ 0.0804
+0.18%
$ 12.73 million $ 80,329
Jul 13, 11 PM $ 0.0803
+0.17%
$ 12.7 million $ 83,812
Jul 13, 10 PM $ 0.0801
+0.16%
$ 12.68 million $ 84,954
Jul 13, 9 PM $ 0.08
-0.27%
$ 12.66 million $ 85,109
Jul 13, 8 PM $ 0.0802
+0.03%
$ 12.7 million $ 87,061
Jul 13, 7 PM $ 0.0802
+0.11%
$ 12.69 million $ 86,872
Jul 13, 6 PM $ 0.0801
-0.07%
$ 12.68 million $ 88,119
Jul 13, 5 PM $ 0.0801
-0.16%
$ 12.69 million $ 85,467
Jul 13, 4 PM $ 0.0803
-0.01%
$ 12.71 million $ 85,572
Jul 13, 3 PM $ 0.0803
+0.04%
$ 12.71 million $ 90,918
Jul 13, 2 PM $ 0.0802
+0.21%
$ 12.7 million $ 95,283
Jul 13, 1 PM $ 0.0801
-0.05%
$ 12.67 million $ 98,448
Jul 13, 12 PM $ 0.0801
-0.05%
$ 12.68 million $ 99,346
Jul 13, 11 AM $ 0.0801
-0.42%
$ 12.69 million $ 99,085
Jul 13, 10 AM $ 0.0804
-0.07%
$ 12.73 million $ 99,559
Jul 13, 9 AM $ 0.0805
-0.08%
$ 12.74 million $ 102,285
Jul 13, 8 AM $ 0.0806
-0.01%
$ 12.75 million $ 110,833
Jul 13, 7 AM $ 0.0806
+0.11%
$ 12.75 million $ 112,083
Jul 13, 6 AM $ 0.0805
-0.02%
$ 12.74 million $ 104,251
Jul 13, 5 AM $ 0.0805
-0.49%
$ 12.74 million $ 111,287
Jul 13, 4 AM $ 0.0809
-0.04%
$ 12.81 million $ 111,047
Jul 13, 3 AM $ 0.0809
-0.94%
$ 12.81 million $ 112,433
Jul 13, 2 AM $ 0.0817
-0.62%
$ 12.93 million $ 110,209
Jul 13, 1 AM $ 0.0822
-0.18%
$ 13.02 million $ 108,692