ResearchCoin Historical Data

RSC Page 14
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0638
-0.25%
$ 10.48 million $ 551,292
5:48 PM $ 0.064
+0.17%
$ 10.48 million $ 550,604
5:47 PM $ 0.0639
+0.05%
$ 10.48 million $ 550,150
5:46 PM $ 0.0638
+0.07%
$ 10.48 million $ 550,017
5:45 PM $ 0.0638
-0.09%
$ 10.48 million $ 549,504
5:44 PM $ 0.0638
-0.06%
$ 10.49 million $ 549,730
5:43 PM $ 0.0639
+0.07%
$ 10.49 million $ 548,760
5:42 PM $ 0.0638
-0.06%
$ 10.49 million $ 549,029
5:41 PM $ 0.0639
-0.09%
$ 10.49 million $ 549,128
5:40 PM $ 0.0639
+0.00%
$ 10.49 million $ 549,133
5:39 PM $ 0.0639
-0.14%
$ 10.5 million $ 549,160
5:38 PM $ 0.064
-0.01%
$ 10.5 million $ 548,262
5:37 PM $ 0.064
+0.10%
$ 10.5 million $ 548,338
5:36 PM $ 0.064
+0.03%
$ 10.5 million $ 548,322
5:35 PM $ 0.0639
+0.12%
$ 10.5 million $ 548,166
5:34 PM $ 0.0639
-0.03%
$ 10.5 million $ 547,417
5:33 PM $ 0.0639
+0.00%
$ 10.5 million $ 547,070
5:32 PM $ 0.0639
+0.06%
$ 10.5 million $ 547,059
5:31 PM $ 0.0639
-0.13%
$ 10.5 million $ 546,906
5:30 PM $ 0.064
+0.00%
$ 10.5 million $ 546,954
5:29 PM $ 0.064
-0.12%
$ 10.51 million $ 547,007
5:28 PM $ 0.064
-0.08%
$ 10.51 million $ 546,596
5:27 PM $ 0.0641
+0.14%
$ 10.51 million $ 546,470
5:26 PM $ 0.064
-0.18%
$ 10.51 million $ 545,601
5:25 PM $ 0.0641
-0.15%
$ 10.51 million $ 545,132
5:24 PM $ 0.0642
+0.04%
$ 10.55 million $ 545,128
5:23 PM $ 0.0642
+0.07%
$ 10.55 million $ 545,008
5:22 PM $ 0.0641
+0.49%
$ 10.55 million $ 543,220
5:21 PM $ 0.0638
-0.08%
$ 10.55 million $ 540,497
5:20 PM $ 0.0639
+0.02%
$ 10.55 million $ 540,573
5:19 PM $ 0.0639
-0.29%
$ 10.49 million $ 540,519
5:18 PM $ 0.064
+0.17%
$ 10.49 million $ 540,928
5:17 PM $ 0.0639
-0.47%
$ 10.49 million $ 540,778
5:16 PM $ 0.0642
-0.31%
$ 10.49 million $ 540,800
5:15 PM $ 0.0644
+0.52%
$ 10.49 million $ 540,781
5:14 PM $ 0.0641
+0.05%
$ 10.53 million $ 540,535
5:13 PM $ 0.0641
-0.06%
$ 10.53 million $ 537,353
5:12 PM $ 0.0641
+0.18%
$ 10.53 million $ 537,055
5:11 PM $ 0.064
-0.70%
$ 10.53 million $ 536,210
5:10 PM $ 0.0644
-0.23%
$ 10.53 million $ 532,962
5:09 PM $ 0.0646
-0.17%
$ 10.61 million $ 533,054
5:08 PM $ 0.0647
-0.06%
$ 10.61 million $ 534,806
5:07 PM $ 0.0647
-0.18%
$ 10.61 million $ 529,741
5:06 PM $ 0.0649
-0.09%
$ 10.61 million $ 524,506
5:05 PM $ 0.0649
+0.80%
$ 10.61 million $ 489,602
5:04 PM $ 0.0643
-0.03%
$ 10.57 million $ 485,065
5:03 PM $ 0.0644
+0.00%
$ 10.57 million $ 485,228
5:02 PM $ 0.0644
+0.01%
$ 10.57 million $ 485,211
5:01 PM $ 0.0644
-0.08%
$ 10.57 million $ 485,141
5:00 PM $ 0.0644
+0.01%
$ 10.57 million $ 484,807