ResearchCoin Historical Data

RSC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.122
+0.20%
$ 17.74 million $ 639,485
May 20, 7 PM $ 0.122
-0.09%
$ 17.7 million $ 644,474
May 20, 6 PM $ 0.122
-0.59%
$ 17.72 million $ 665,341
May 20, 5 PM $ 0.123
+0.84%
$ 17.83 million $ 651,778
May 20, 4 PM $ 0.122
-0.66%
$ 17.68 million $ 669,090
May 20, 3 PM $ 0.122
-0.13%
$ 17.8 million $ 679,834
May 20, 2 PM $ 0.123
+1.38%
$ 17.82 million $ 686,012
May 20, 1 PM $ 0.121
-0.45%
$ 17.58 million $ 684,293
May 20, 12 PM $ 0.122
-0.66%
$ 17.66 million $ 686,542
May 20, 11 AM $ 0.122
+0.22%
$ 17.77 million $ 690,623
May 20, 10 AM $ 0.122
+0.31%
$ 17.73 million $ 693,535
May 20, 9 AM $ 0.122
+0.10%
$ 17.68 million $ 701,652
May 20, 8 AM $ 0.122
-0.74%
$ 17.66 million $ 711,724
May 20, 7 AM $ 0.122
+0.79%
$ 17.79 million $ 685,865
May 20, 6 AM $ 0.121
+0.14%
$ 17.65 million $ 687,698
May 20, 5 AM $ 0.121
-0.22%
$ 17.63 million $ 683,899
May 20, 4 AM $ 0.122
+0.20%
$ 17.67 million $ 692,797
May 20, 3 AM $ 0.121
-0.44%
$ 17.63 million $ 681,570
May 20, 2 AM $ 0.122
-0.37%
$ 17.71 million $ 675,691
May 20, 1 AM $ 0.122
+0.09%
$ 17.78 million $ 678,948
May 20, 12 AM $ 0.122
-0.07%
$ 17.76 million $ 691,311
May 19, 11 PM $ 0.122
+0.20%
$ 17.77 million $ 694,279
May 19, 10 PM $ 0.122
-0.30%
$ 17.74 million $ 695,824
May 19, 9 PM $ 0.122
+0.12%
$ 17.79 million $ 706,611
May 19, 8 PM $ 0.122
+0.02%
$ 17.77 million $ 712,959
May 19, 7 PM $ 0.122
+0.10%
$ 17.77 million $ 722,898
May 19, 6 PM $ 0.122
-0.31%
$ 17.75 million $ 739,626
May 19, 5 PM $ 0.123
+0.83%
$ 17.81 million $ 742,649
May 19, 4 PM $ 0.122
+0.83%
$ 17.66 million $ 735,433
May 19, 3 PM $ 0.121
+0.61%
$ 17.51 million $ 736,730
May 19, 2 PM $ 0.12
-0.24%
$ 17.41 million $ 737,810
May 19, 1 PM $ 0.12
-1.27%
$ 17.45 million $ 745,913
May 19, 12 PM $ 0.122
-0.34%
$ 17.68 million $ 764,321
May 19, 11 AM $ 0.122
+0.42%
$ 17.74 million $ 765,529
May 19, 10 AM $ 0.122
-0.29%
$ 17.66 million $ 776,441
May 19, 9 AM $ 0.122
+0.35%
$ 17.71 million $ 785,674
May 19, 8 AM $ 0.121
-0.52%
$ 17.65 million $ 800,619
May 19, 7 AM $ 0.122
-0.39%
$ 17.74 million $ 810,115
May 19, 6 AM $ 0.123
+0.03%
$ 17.81 million $ 819,090
May 19, 5 AM $ 0.123
+0.01%
$ 17.81 million $ 833,747
May 19, 4 AM $ 0.123
-0.02%
$ 17.81 million $ 861,513
May 19, 3 AM $ 0.123
-0.13%
$ 17.81 million $ 869,549
May 19, 2 AM $ 0.123
-0.30%
$ 17.83 million $ 872,019
May 19, 1 AM $ 0.123
+0.55%
$ 17.89 million $ 882,649
May 19, 12 AM $ 0.122
-0.26%
$ 17.79 million $ 883,485
May 18, 11 PM $ 0.123
+0.17%
$ 17.84 million $ 877,348
May 18, 10 PM $ 0.123
-0.40%
$ 17.81 million $ 924,092
May 18, 9 PM $ 0.123
+0.74%
$ 17.88 million $ 917,539
May 18, 8 PM $ 0.122
-0.23%
$ 17.75 million $ 909,390
May 18, 7 PM $ 0.122
+0.69%
$ 17.79 million $ 878,036