ResearchCoin Historical Data

RSC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0768
+0.06%
$ 12.15 million $ 273,914
Jul 17, 2 AM $ 0.0767
-0.36%
$ 12.15 million $ 315,572
Jul 17, 1 AM $ 0.077
-0.34%
$ 12.19 million $ 315,074
Jul 17, 12 AM $ 0.0773
-0.15%
$ 12.23 million $ 308,551
Jul 16, 11 PM $ 0.0774
-0.65%
$ 12.25 million $ 308,556
Jul 16, 10 PM $ 0.0779
-0.13%
$ 12.33 million $ 310,591
Jul 16, 9 PM $ 0.078
+0.01%
$ 12.35 million $ 321,590
Jul 16, 8 PM $ 0.078
+0.00%
$ 12.35 million $ 322,751
Jul 16, 7 PM $ 0.078
-0.16%
$ 12.34 million $ 325,752
Jul 16, 6 PM $ 0.0781
-1.34%
$ 12.36 million $ 333,203
Jul 16, 5 PM $ 0.0792
+0.27%
$ 12.53 million $ 351,115
Jul 16, 4 PM $ 0.079
-0.76%
$ 12.5 million $ 464,731
Jul 16, 3 PM $ 0.0796
-1.00%
$ 12.59 million $ 467,646
Jul 16, 2 PM $ 0.0804
-0.36%
$ 12.72 million $ 454,719
Jul 16, 1 PM $ 0.0806
-1.10%
$ 12.77 million $ 532,100
Jul 16, 12 PM $ 0.0815
+0.05%
$ 12.91 million $ 532,435
Jul 16, 11 AM $ 0.0815
+0.02%
$ 12.9 million $ 532,925
Jul 16, 10 AM $ 0.0815
+0.01%
$ 12.9 million $ 528,309
Jul 16, 9 AM $ 0.0815
-1.56%
$ 12.9 million $ 517,776
Jul 16, 8 AM $ 0.0827
+1.67%
$ 13.1 million $ 499,953
Jul 16, 7 AM $ 0.0814
-0.02%
$ 12.88 million $ 396,192
Jul 16, 6 AM $ 0.0814
+0.19%
$ 12.88 million $ 447,224
Jul 16, 5 AM $ 0.0812
-0.12%
$ 12.86 million $ 457,091
Jul 16, 4 AM $ 0.0813
+0.64%
$ 12.88 million $ 457,751
Jul 16, 3 AM $ 0.0808
-0.92%
$ 12.79 million $ 453,059
Jul 16, 2 AM $ 0.0816
+0.10%
$ 12.91 million $ 409,213
Jul 16, 1 AM $ 0.0815
+0.00%
$ 12.9 million $ 410,690
Jul 16, 12 AM $ 0.0815
-0.24%
$ 12.9 million $ 458,862
Jul 15, 11 PM $ 0.0817
-0.13%
$ 12.93 million $ 476,831
Jul 15, 10 PM $ 0.0818
-0.17%
$ 12.95 million $ 472,710
Jul 15, 9 PM $ 0.0819
-0.55%
$ 12.97 million $ 468,633
Jul 15, 8 PM $ 0.0824
-0.36%
$ 13.04 million $ 465,490
Jul 15, 7 PM $ 0.0827
-0.38%
$ 13.09 million $ 468,507
Jul 15, 6 PM $ 0.083
-1.24%
$ 13.14 million $ 460,877
Jul 15, 5 PM $ 0.084
+3.09%
$ 13.3 million $ 448,715
Jul 15, 4 PM $ 0.0815
+0.09%
$ 12.9 million $ 338,419
Jul 15, 3 PM $ 0.0814
-1.02%
$ 12.89 million $ 350,271
Jul 15, 2 PM $ 0.0823
+2.80%
$ 13.03 million $ 356,567
Jul 15, 1 PM $ 0.08
-0.64%
$ 12.67 million $ 259,190
Jul 15, 12 PM $ 0.0806
+0.70%
$ 12.75 million $ 267,536
Jul 15, 11 AM $ 0.08
-0.63%
$ 12.67 million $ 273,676
Jul 15, 10 AM $ 0.0805
-0.17%
$ 12.75 million $ 267,470
Jul 15, 9 AM $ 0.0807
-0.13%
$ 12.77 million $ 268,415
Jul 15, 8 AM $ 0.0808
+0.15%
$ 12.78 million $ 267,758
Jul 15, 7 AM $ 0.0806
-0.19%
$ 12.76 million $ 268,056
Jul 15, 6 AM $ 0.0808
+0.45%
$ 12.79 million $ 267,899
Jul 15, 5 AM $ 0.0804
+0.06%
$ 12.73 million $ 258,250
Jul 15, 4 AM $ 0.0804
+0.02%
$ 12.72 million $ 258,354
Jul 15, 3 AM $ 0.0804
+0.42%
$ 12.72 million $ 258,855
Jul 15, 2 AM $ 0.08
-0.09%
$ 12.67 million $ 258,529