ResearchCoin Historical Data

RSC Page 13
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.103
+0.00%
$ 15.25 million $ 477,017
5:24 PM $ 0.103
-0.01%
$ 15.23 million $ 477,190
5:23 PM $ 0.103
-0.01%
$ 15.23 million $ 478,056
5:22 PM $ 0.103
+0.00%
$ 15.23 million $ 478,102
5:21 PM $ 0.103
+0.00%
$ 15.23 million $ 477,825
5:20 PM $ 0.103
+0.00%
$ 15.23 million $ 477,842
5:19 PM $ 0.103
+0.18%
$ 15.24 million $ 477,264
5:18 PM $ 0.103
+0.04%
$ 15.24 million $ 477,002
5:17 PM $ 0.103
+0.00%
$ 15.24 million $ 477,002
5:16 PM $ 0.103
+0.00%
$ 15.24 million $ 476,944
5:15 PM $ 0.103
+0.17%
$ 15.24 million $ 480,318
5:14 PM $ 0.102
-0.29%
$ 15.18 million $ 480,334
5:13 PM $ 0.103
-0.02%
$ 15.18 million $ 479,242
5:12 PM $ 0.103
+0.00%
$ 15.18 million $ 479,231
5:11 PM $ 0.103
+0.00%
$ 15.18 million $ 479,217
5:10 PM $ 0.103
+0.15%
$ 15.18 million $ 479,212
5:09 PM $ 0.102
-0.15%
$ 15.2 million $ 479,186
5:08 PM $ 0.103
-0.02%
$ 15.2 million $ 479,001
5:07 PM $ 0.103
+0.00%
$ 15.2 million $ 479,226
5:06 PM $ 0.103
+0.01%
$ 15.2 million $ 479,999
5:05 PM $ 0.103
-0.01%
$ 15.2 million $ 482,955
5:04 PM $ 0.103
+0.05%
$ 15.22 million $ 482,955
5:03 PM $ 0.103
+0.00%
$ 15.22 million $ 484,174
5:02 PM $ 0.103
+0.00%
$ 15.22 million $ 484,517
5:01 PM $ 0.103
+0.00%
$ 15.22 million $ 484,619
5:00 PM $ 0.103
+0.00%
$ 15.22 million $ 484,619
4:59 PM $ 0.103
+0.02%
$ 15.21 million $ 484,563
4:58 PM $ 0.103
+0.12%
$ 15.21 million $ 484,522
4:57 PM $ 0.102
+0.00%
$ 15.21 million $ 484,522
4:56 PM $ 0.102
+0.00%
$ 15.21 million $ 482,481
4:55 PM $ 0.102
+0.00%
$ 15.21 million $ 483,001
4:54 PM $ 0.102
-0.02%
$ 15.19 million $ 482,981
4:53 PM $ 0.102
-1.01%
$ 15.19 million $ 483,011
4:52 PM $ 0.104
+0.39%
$ 15.19 million $ 481,292
4:51 PM $ 0.103
+0.31%
$ 15.19 million $ 483,375
4:50 PM $ 0.103
+0.49%
$ 15.19 million $ 482,158
4:49 PM $ 0.102
+0.01%
$ 15.17 million $ 482,131
4:48 PM $ 0.102
-0.13%
$ 15.17 million $ 482,560
4:47 PM $ 0.102
-0.01%
$ 15.17 million $ 482,616
4:46 PM $ 0.102
+0.00%
$ 15.17 million $ 483,521
4:45 PM $ 0.102
+0.08%
$ 15.17 million $ 483,955
4:44 PM $ 0.102
+0.04%
$ 15.18 million $ 483,928
4:43 PM $ 0.102
-0.36%
$ 15.18 million $ 484,969
4:42 PM $ 0.103
+0.11%
$ 15.18 million $ 484,969
4:41 PM $ 0.103
+0.01%
$ 15.18 million $ 484,937
4:40 PM $ 0.103
+0.16%
$ 15.18 million $ 485,282
4:39 PM $ 0.102
+0.11%
$ 15.19 million $ 484,603
4:38 PM $ 0.102
-0.27%
$ 15.19 million $ 484,505
4:37 PM $ 0.103
-0.01%
$ 15.19 million $ 484,458
4:36 PM $ 0.103
-0.05%
$ 15.19 million $ 484,444