ResearchCoin Historical Data

RSC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.11
-1.98%
$ 16.38 million $ 723,837
May 22, 8 PM $ 0.113
-0.30%
$ 16.71 million $ 721,644
May 22, 7 PM $ 0.113
-3.04%
$ 16.76 million $ 723,577
May 22, 6 PM $ 0.117
-1.62%
$ 17.29 million $ 724,861
May 22, 5 PM $ 0.118
-1.86%
$ 17.57 million $ 688,602
May 22, 4 PM $ 0.121
-0.48%
$ 17.9 million $ 703,982
May 22, 3 PM $ 0.121
+1.22%
$ 17.99 million $ 691,126
May 22, 2 PM $ 0.12
-1.28%
$ 17.77 million $ 684,962
May 22, 1 PM $ 0.121
+0.55%
$ 18 million $ 689,366
May 22, 12 PM $ 0.121
+0.25%
$ 17.9 million $ 692,359
May 22, 11 AM $ 0.12
+0.09%
$ 17.86 million $ 685,160
May 22, 10 AM $ 0.12
+0.16%
$ 17.84 million $ 685,564
May 22, 9 AM $ 0.12
-0.18%
$ 17.81 million $ 700,722
May 22, 8 AM $ 0.12
+0.14%
$ 17.84 million $ 685,482
May 22, 7 AM $ 0.12
-0.19%
$ 17.82 million $ 689,518
May 22, 6 AM $ 0.12
-0.68%
$ 17.85 million $ 693,446
May 22, 5 AM $ 0.121
+0.46%
$ 17.98 million $ 701,283
May 22, 4 AM $ 0.121
-0.30%
$ 17.89 million $ 700,119
May 22, 3 AM $ 0.121
-0.06%
$ 17.95 million $ 700,047
May 22, 2 AM $ 0.121
+0.08%
$ 17.96 million $ 711,957
May 22, 1 AM $ 0.121
-0.18%
$ 17.94 million $ 751,216
May 22, 12 AM $ 0.121
+0.11%
$ 17.97 million $ 748,792
May 21, 11 PM $ 0.121
+1.15%
$ 17.95 million $ 745,364
May 21, 10 PM $ 0.12
+1.26%
$ 17.75 million $ 729,784
May 21, 9 PM $ 0.118
+0.74%
$ 17.53 million $ 705,782
May 21, 8 PM $ 0.118
-0.29%
$ 17.44 million $ 702,687
May 21, 7 PM $ 0.118
+0.49%
$ 17.14 million $ 704,724
May 21, 6 PM $ 0.117
-0.34%
$ 17.04 million $ 714,227
May 21, 5 PM $ 0.118
-0.54%
$ 17.09 million $ 711,909
May 21, 4 PM $ 0.118
+0.06%
$ 17.19 million $ 684,638
May 21, 3 PM $ 0.118
-0.59%
$ 17.17 million $ 677,855
May 21, 2 PM $ 0.119
-0.51%
$ 17.28 million $ 682,259
May 21, 1 PM $ 0.119
+0.01%
$ 17.3 million $ 678,980
May 21, 12 PM $ 0.119
+0.01%
$ 17.3 million $ 686,424
May 21, 11 AM $ 0.119
-0.16%
$ 17.3 million $ 680,491
May 21, 10 AM $ 0.119
-0.57%
$ 17.33 million $ 678,966
May 21, 9 AM $ 0.12
+0.34%
$ 17.46 million $ 654,908
May 21, 8 AM $ 0.12
-0.47%
$ 17.4 million $ 683,056
May 21, 7 AM $ 0.12
+0.01%
$ 17.48 million $ 686,330
May 21, 6 AM $ 0.12
+0.12%
$ 17.48 million $ 692,234
May 21, 5 AM $ 0.12
-0.52%
$ 17.46 million $ 690,935
May 21, 4 AM $ 0.121
-0.28%
$ 17.55 million $ 683,715
May 21, 3 AM $ 0.121
+0.29%
$ 17.6 million $ 692,369
May 21, 2 AM $ 0.121
-0.71%
$ 17.55 million $ 684,725
May 21, 1 AM $ 0.122
+0.27%
$ 17.67 million $ 648,115
May 21, 12 AM $ 0.121
-0.68%
$ 17.62 million $ 646,163
May 20, 11 PM $ 0.122
+0.50%
$ 17.75 million $ 643,625
May 20, 10 PM $ 0.122
-0.07%
$ 17.66 million $ 649,632
May 20, 9 PM $ 0.122
-0.39%
$ 17.67 million $ 645,245
May 20, 8 PM $ 0.122
+0.20%
$ 17.74 million $ 639,485