ResearchCoin Historical Data

RSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0803
+0.66%
$ 12.71 million $ 176,246
Jul 19, 3 AM $ 0.0797
-0.37%
$ 12.62 million $ 176,237
Jul 19, 2 AM $ 0.08
+0.47%
$ 12.67 million $ 186,773
Jul 19, 1 AM $ 0.0797
-0.17%
$ 12.61 million $ 191,314
Jul 19, 12 AM $ 0.0798
-0.03%
$ 12.63 million $ 192,329
Jul 18, 11 PM $ 0.0798
-0.22%
$ 12.64 million $ 194,491
Jul 18, 10 PM $ 0.08
+0.53%
$ 12.67 million $ 192,415
Jul 18, 9 PM $ 0.0796
+0.03%
$ 12.6 million $ 187,360
Jul 18, 8 PM $ 0.0796
-0.06%
$ 12.59 million $ 186,520
Jul 18, 7 PM $ 0.0796
-0.11%
$ 12.6 million $ 184,625
Jul 18, 6 PM $ 0.0797
+0.97%
$ 12.62 million $ 184,225
Jul 18, 5 PM $ 0.0789
+0.95%
$ 12.49 million $ 181,656
Jul 18, 4 PM $ 0.0782
+0.20%
$ 12.38 million $ 168,235
Jul 18, 3 PM $ 0.078
+0.16%
$ 12.35 million $ 167,248
Jul 18, 2 PM $ 0.0779
+0.73%
$ 12.34 million $ 166,873
Jul 18, 1 PM $ 0.0774
-0.19%
$ 12.25 million $ 129,953
Jul 18, 12 PM $ 0.0775
+0.19%
$ 12.27 million $ 129,951
Jul 18, 11 AM $ 0.0774
-0.41%
$ 12.24 million $ 129,485
Jul 18, 10 AM $ 0.0777
+0.51%
$ 12.29 million $ 124,715
Jul 18, 9 AM $ 0.0773
+0.52%
$ 12.23 million $ 124,215
Jul 18, 8 AM $ 0.0769
+0.84%
$ 12.17 million $ 122,596
Jul 18, 7 AM $ 0.0762
-0.56%
$ 12.07 million $ 120,652
Jul 18, 6 AM $ 0.0767
-0.38%
$ 12.14 million $ 119,757
Jul 18, 5 AM $ 0.077
+0.32%
$ 12.18 million $ 120,625
Jul 18, 4 AM $ 0.0767
-0.33%
$ 12.14 million $ 134,099
Jul 18, 3 AM $ 0.077
+0.12%
$ 12.18 million $ 148,310
Jul 18, 2 AM $ 0.0769
-0.09%
$ 12.18 million $ 149,283
Jul 18, 1 AM $ 0.077
-0.17%
$ 12.19 million $ 136,694
Jul 18, 12 AM $ 0.0771
+1.12%
$ 12.21 million $ 135,253
Jul 17, 11 PM $ 0.0763
+0.83%
$ 12.08 million $ 125,407
Jul 17, 10 PM $ 0.0757
-0.22%
$ 11.98 million $ 126,061
Jul 17, 9 PM $ 0.0758
-0.30%
$ 12 million $ 135,501
Jul 17, 8 PM $ 0.076
-0.21%
$ 12.04 million $ 138,634
Jul 17, 7 PM $ 0.0762
-0.01%
$ 12.06 million $ 151,094
Jul 17, 6 PM $ 0.0762
-0.10%
$ 12.07 million $ 154,462
Jul 17, 5 PM $ 0.0763
-0.09%
$ 12.08 million $ 160,927
Jul 17, 4 PM $ 0.0764
+0.17%
$ 12.09 million $ 152,400
Jul 17, 3 PM $ 0.0762
-0.21%
$ 12.07 million $ 157,341
Jul 17, 2 PM $ 0.0764
+0.47%
$ 12.09 million $ 165,367
Jul 17, 1 PM $ 0.076
-0.35%
$ 12.04 million $ 181,284
Jul 17, 12 PM $ 0.0763
-0.21%
$ 12.08 million $ 191,926
Jul 17, 11 AM $ 0.0765
+0.09%
$ 12.1 million $ 197,531
Jul 17, 10 AM $ 0.0764
+0.15%
$ 12.09 million $ 202,405
Jul 17, 9 AM $ 0.0763
+0.10%
$ 12.07 million $ 213,321
Jul 17, 8 AM $ 0.0762
-0.17%
$ 12.06 million $ 238,617
Jul 17, 7 AM $ 0.0763
-0.14%
$ 12.08 million $ 282,389
Jul 17, 6 AM $ 0.0764
+0.27%
$ 12.1 million $ 285,840
Jul 17, 5 AM $ 0.0762
-0.62%
$ 12.07 million $ 285,968
Jul 17, 4 AM $ 0.0767
-0.12%
$ 12.14 million $ 274,365
Jul 17, 3 AM $ 0.0768
+0.06%
$ 12.15 million $ 273,914