ResearchCoin Historical Data

RSC Page 12
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.103
+0.00%
$ 15.2 million $ 479,226
5:06 PM $ 0.103
+0.01%
$ 15.2 million $ 479,999
5:05 PM $ 0.103
-0.01%
$ 15.2 million $ 482,955
5:04 PM $ 0.103
+0.05%
$ 15.22 million $ 482,955
5:03 PM $ 0.103
+0.00%
$ 15.22 million $ 484,174
5:02 PM $ 0.103
+0.00%
$ 15.22 million $ 484,517
5:01 PM $ 0.103
+0.00%
$ 15.22 million $ 484,619
5:00 PM $ 0.103
+0.00%
$ 15.22 million $ 484,619
4:59 PM $ 0.103
+0.02%
$ 15.21 million $ 484,563
4:58 PM $ 0.103
+0.12%
$ 15.21 million $ 484,522
4:57 PM $ 0.102
+0.00%
$ 15.21 million $ 484,522
4:56 PM $ 0.102
+0.00%
$ 15.21 million $ 482,481
4:55 PM $ 0.102
+0.00%
$ 15.21 million $ 483,001
4:54 PM $ 0.102
-0.02%
$ 15.19 million $ 482,981
4:53 PM $ 0.102
-1.01%
$ 15.19 million $ 483,011
4:52 PM $ 0.104
+0.39%
$ 15.19 million $ 481,292
4:51 PM $ 0.103
+0.31%
$ 15.19 million $ 483,375
4:50 PM $ 0.103
+0.49%
$ 15.19 million $ 482,158
4:49 PM $ 0.102
+0.01%
$ 15.17 million $ 482,131
4:48 PM $ 0.102
-0.13%
$ 15.17 million $ 482,560
4:47 PM $ 0.102
-0.01%
$ 15.17 million $ 482,616
4:46 PM $ 0.102
+0.00%
$ 15.17 million $ 483,521
4:45 PM $ 0.102
+0.08%
$ 15.17 million $ 483,955
4:44 PM $ 0.102
+0.04%
$ 15.18 million $ 483,928
4:43 PM $ 0.102
-0.36%
$ 15.18 million $ 484,969
4:42 PM $ 0.103
+0.11%
$ 15.18 million $ 484,969
4:41 PM $ 0.103
+0.01%
$ 15.18 million $ 484,937
4:40 PM $ 0.103
+0.16%
$ 15.18 million $ 485,282
4:39 PM $ 0.102
+0.11%
$ 15.19 million $ 484,603
4:38 PM $ 0.102
-0.27%
$ 15.19 million $ 484,505
4:37 PM $ 0.103
-0.01%
$ 15.19 million $ 484,458
4:36 PM $ 0.103
-0.05%
$ 15.19 million $ 484,444
4:35 PM $ 0.103
+0.00%
$ 15.19 million $ 484,493
4:34 PM $ 0.103
+0.04%
$ 15.22 million $ 484,667
4:33 PM $ 0.103
-0.17%
$ 15.22 million $ 486,437
4:32 PM $ 0.103
+0.12%
$ 15.22 million $ 486,437
4:31 PM $ 0.103
-0.07%
$ 15.22 million $ 486,337
4:30 PM $ 0.103
+0.12%
$ 15.22 million $ 485,174
4:29 PM $ 0.103
+0.19%
$ 15.21 million $ 485,038
4:28 PM $ 0.102
-0.35%
$ 15.21 million $ 484,958
4:27 PM $ 0.103
+0.18%
$ 15.21 million $ 483,772
4:26 PM $ 0.103
+0.20%
$ 15.21 million $ 482,851
4:25 PM $ 0.102
-0.15%
$ 15.21 million $ 482,675
4:24 PM $ 0.102
+0.53%
$ 15.2 million $ 482,256
4:23 PM $ 0.102
+0.13%
$ 15.2 million $ 482,006
4:22 PM $ 0.102
-0.24%
$ 15.2 million $ 481,988
4:21 PM $ 0.102
-0.01%
$ 15.2 million $ 481,988
4:20 PM $ 0.102
+0.00%
$ 15.2 million $ 482,676
4:19 PM $ 0.102
-0.13%
$ 15.15 million $ 482,661
4:18 PM $ 0.102
-0.34%
$ 15.15 million $ 482,662