ResearchCoin Historical Data

RSC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0886
+0.28%
$ 14.03 million $ 896,700
Jul 21, 4 AM $ 0.0884
+0.21%
$ 13.99 million $ 903,170
Jul 21, 3 AM $ 0.0882
+0.82%
$ 13.97 million $ 910,277
Jul 21, 2 AM $ 0.0875
+0.31%
$ 13.85 million $ 891,339
Jul 21, 1 AM $ 0.0872
-2.15%
$ 13.81 million $ 886,503
Jul 21, 12 AM $ 0.0891
-5.02%
$ 14.11 million $ 884,829
Jul 20, 11 PM $ 0.0939
+6.52%
$ 14.86 million $ 903,036
Jul 20, 10 PM $ 0.0881
+2.49%
$ 13.95 million $ 649,642
Jul 20, 9 PM $ 0.086
+1.16%
$ 13.61 million $ 616,257
Jul 20, 8 PM $ 0.085
+0.25%
$ 13.45 million $ 538,207
Jul 20, 7 PM $ 0.0848
+0.10%
$ 13.42 million $ 531,840
Jul 20, 6 PM $ 0.0847
+0.08%
$ 13.41 million $ 525,515
Jul 20, 5 PM $ 0.0846
+0.33%
$ 13.4 million $ 525,334
Jul 20, 4 PM $ 0.0843
+0.13%
$ 13.35 million $ 523,729
Jul 20, 3 PM $ 0.0842
+2.16%
$ 13.32 million $ 528,293
Jul 20, 2 PM $ 0.0824
-1.25%
$ 13.04 million $ 540,124
Jul 20, 1 PM $ 0.0834
-2.84%
$ 13.2 million $ 431,967
Jul 20, 12 PM $ 0.0859
-3.30%
$ 13.59 million $ 413,743
Jul 20, 11 AM $ 0.0888
+0.09%
$ 14.05 million $ 396,804
Jul 20, 10 AM $ 0.0887
+6.51%
$ 14.04 million $ 368,260
Jul 20, 9 AM $ 0.0833
+3.91%
$ 13.18 million $ 292,292
Jul 20, 8 AM $ 0.0801
-0.53%
$ 12.68 million $ 194,487
Jul 20, 7 AM $ 0.0805
+1.11%
$ 12.75 million $ 195,149
Jul 20, 6 AM $ 0.0796
-0.84%
$ 12.61 million $ 194,947
Jul 20, 5 AM $ 0.0803
-0.83%
$ 12.71 million $ 193,539
Jul 20, 4 AM $ 0.081
-0.46%
$ 12.82 million $ 184,512
Jul 20, 3 AM $ 0.0814
+0.62%
$ 12.88 million $ 187,291
Jul 20, 2 AM $ 0.0809
-0.08%
$ 12.8 million $ 187,091
Jul 20, 1 AM $ 0.0809
+0.61%
$ 12.81 million $ 186,910
Jul 20, 12 AM $ 0.0804
-0.92%
$ 12.73 million $ 186,059
Jul 19, 11 PM $ 0.0812
+0.58%
$ 12.85 million $ 169,862
Jul 19, 10 PM $ 0.0807
-0.42%
$ 12.78 million $ 169,164
Jul 19, 9 PM $ 0.0811
-0.54%
$ 12.83 million $ 169,994
Jul 19, 8 PM $ 0.0815
+1.39%
$ 12.9 million $ 167,814
Jul 19, 7 PM $ 0.0804
+0.28%
$ 12.72 million $ 168,284
Jul 19, 6 PM $ 0.0801
-1.52%
$ 12.69 million $ 168,190
Jul 19, 5 PM $ 0.0814
+0.50%
$ 12.88 million $ 177,589
Jul 19, 4 PM $ 0.081
-0.32%
$ 12.82 million $ 191,396
Jul 19, 3 PM $ 0.0812
+0.39%
$ 12.86 million $ 185,136
Jul 19, 2 PM $ 0.0809
+1.03%
$ 12.81 million $ 166,334
Jul 19, 1 PM $ 0.0801
+0.08%
$ 12.68 million $ 171,784
Jul 19, 12 PM $ 0.08
-0.72%
$ 12.67 million $ 170,045
Jul 19, 11 AM $ 0.0805
+0.11%
$ 12.75 million $ 170,767
Jul 19, 10 AM $ 0.0806
+0.60%
$ 12.75 million $ 174,779
Jul 19, 9 AM $ 0.0801
-0.08%
$ 12.68 million $ 176,313
Jul 19, 8 AM $ 0.0801
-0.10%
$ 12.69 million $ 173,727
Jul 19, 7 AM $ 0.0802
+0.28%
$ 12.7 million $ 176,621
Jul 19, 6 AM $ 0.08
-0.11%
$ 12.66 million $ 177,831
Jul 19, 5 AM $ 0.0801
-0.23%
$ 12.68 million $ 176,862
Jul 19, 4 AM $ 0.0803
+0.66%
$ 12.71 million $ 176,246