ResearchCoin Historical Data

RSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0926
+0.83%
$ 15.21 million $ 461,156
Jul 23, 5 AM $ 0.0918
-0.07%
$ 15.08 million $ 458,894
Jul 23, 4 AM $ 0.0919
-0.27%
$ 15.1 million $ 460,521
Jul 23, 3 AM $ 0.0921
-0.21%
$ 15.14 million $ 473,243
Jul 23, 2 AM $ 0.0923
-0.54%
$ 15.17 million $ 477,794
Jul 23, 1 AM $ 0.0928
-0.14%
$ 15.25 million $ 481,631
Jul 23, 12 AM $ 0.093
-0.35%
$ 15.27 million $ 483,935
Jul 22, 11 PM $ 0.0933
-1.13%
$ 15.33 million $ 480,086
Jul 22, 10 PM $ 0.0944
-1.26%
$ 15.5 million $ 484,530
Jul 22, 9 PM $ 0.0956
+2.50%
$ 15.7 million $ 495,452
Jul 22, 8 PM $ 0.0932
+0.81%
$ 15.32 million $ 449,090
Jul 22, 7 PM $ 0.0922
-2.58%
$ 15.15 million $ 417,552
Jul 22, 6 PM $ 0.0947
-3.75%
$ 15.56 million $ 388,642
Jul 22, 5 PM $ 0.0984
+5.43%
$ 16.16 million $ 289,955
Jul 22, 4 PM $ 0.0933
+0.47%
$ 15.33 million $ 200,864
Jul 22, 3 PM $ 0.0929
+0.70%
$ 15.26 million $ 203,608
Jul 22, 2 PM $ 0.0922
-1.36%
$ 15.15 million $ 209,839
Jul 22, 1 PM $ 0.0935
+0.80%
$ 15.36 million $ 211,183
Jul 22, 12 PM $ 0.0927
-0.05%
$ 15.24 million $ 212,666
Jul 22, 11 AM $ 0.0928
-0.77%
$ 15.24 million $ 230,713
Jul 22, 10 AM $ 0.0935
+0.50%
$ 15.36 million $ 251,348
Jul 22, 9 AM $ 0.093
+0.37%
$ 15.29 million $ 343,004
Jul 22, 8 AM $ 0.0927
+0.41%
$ 14.67 million $ 452,318
Jul 22, 7 AM $ 0.0923
-0.67%
$ 14.61 million $ 559,890
Jul 22, 6 AM $ 0.0929
+0.06%
$ 14.71 million $ 588,289
Jul 22, 5 AM $ 0.0929
-0.22%
$ 14.7 million $ 585,960
Jul 22, 4 AM $ 0.0931
-0.18%
$ 14.74 million $ 589,307
Jul 22, 3 AM $ 0.0933
+0.11%
$ 14.77 million $ 585,293
Jul 22, 2 AM $ 0.0932
-0.17%
$ 14.75 million $ 590,277
Jul 22, 1 AM $ 0.0933
+0.22%
$ 14.77 million $ 595,453
Jul 22, 12 AM $ 0.0931
+0.48%
$ 14.74 million $ 618,305
Jul 21, 11 PM $ 0.0927
+0.43%
$ 14.67 million $ 659,001
Jul 21, 10 PM $ 0.0923
+1.21%
$ 14.61 million $ 856,618
Jul 21, 9 PM $ 0.0912
+0.09%
$ 14.44 million $ 878,489
Jul 21, 8 PM $ 0.0911
-0.46%
$ 14.42 million $ 934,809
Jul 21, 7 PM $ 0.0915
+0.79%
$ 14.49 million $ 948,120
Jul 21, 6 PM $ 0.0908
+1.23%
$ 14.38 million $ 949,792
Jul 21, 5 PM $ 0.0897
+0.15%
$ 14.2 million $ 916,245
Jul 21, 4 PM $ 0.0896
-0.21%
$ 14.18 million $ 913,731
Jul 21, 3 PM $ 0.0898
-0.80%
$ 14.21 million $ 911,862
Jul 21, 2 PM $ 0.0905
-0.35%
$ 14.32 million $ 919,757
Jul 21, 1 PM $ 0.0908
-0.40%
$ 14.38 million $ 1.05 million
Jul 21, 12 PM $ 0.0912
+0.60%
$ 14.43 million $ 1.08 million
Jul 21, 11 AM $ 0.0906
+0.33%
$ 14.35 million $ 1.1 million
Jul 21, 10 AM $ 0.0903
-2.36%
$ 14.3 million $ 1.1 million
Jul 21, 9 AM $ 0.0925
-4.32%
$ 14.64 million $ 1.09 million
Jul 21, 8 AM $ 0.0969
+7.94%
$ 15.34 million $ 1.13 million
Jul 21, 7 AM $ 0.0898
+0.74%
$ 14.22 million $ 940,367
Jul 21, 6 AM $ 0.0891
+0.55%
$ 14.11 million $ 906,285
Jul 21, 5 AM $ 0.0886
+0.28%
$ 14.03 million $ 896,700