ResearchCoin Historical Data

RSC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.112
-0.17%
$ 16.55 million $ 659,671
May 26, 10 PM $ 0.112
+0.39%
$ 16.58 million $ 654,629
May 26, 9 PM $ 0.111
-0.03%
$ 16.51 million $ 664,304
May 26, 8 PM $ 0.111
-0.04%
$ 16.52 million $ 670,850
May 26, 7 PM $ 0.111
+0.11%
$ 16.52 million $ 654,049
May 26, 6 PM $ 0.111
+0.38%
$ 16.51 million $ 636,408
May 26, 5 PM $ 0.111
-0.73%
$ 16.45 million $ 622,701
May 26, 4 PM $ 0.112
+0.33%
$ 16.57 million $ 616,196
May 26, 3 PM $ 0.111
-1.20%
$ 16.52 million $ 595,962
May 26, 2 PM $ 0.113
-0.59%
$ 16.72 million $ 595,025
May 26, 1 PM $ 0.113
+0.52%
$ 16.82 million $ 590,291
May 26, 12 PM $ 0.113
-0.11%
$ 16.72 million $ 591,055
May 26, 11 AM $ 0.113
-0.74%
$ 16.74 million $ 590,609
May 26, 10 AM $ 0.114
+1.39%
$ 16.85 million $ 582,502
May 26, 9 AM $ 0.112
+0.26%
$ 16.62 million $ 586,162
May 26, 8 AM $ 0.112
+0.04%
$ 16.57 million $ 582,747
May 26, 7 AM $ 0.112
+0.00%
$ 16.57 million $ 597,859
May 26, 6 AM $ 0.112
+0.02%
$ 16.57 million $ 653,564
May 26, 5 AM $ 0.112
+0.02%
$ 16.56 million $ 653,381
May 26, 4 AM $ 0.112
+0.25%
$ 16.56 million $ 671,266
May 26, 3 AM $ 0.112
+0.17%
$ 16.55 million $ 687,028
May 26, 2 AM $ 0.111
+0.60%
$ 16.52 million $ 689,888
May 26, 1 AM $ 0.111
-0.55%
$ 16.42 million $ 677,931
May 26, 12 AM $ 0.111
-0.03%
$ 16.51 million $ 687,609
May 25, 11 PM $ 0.111
-0.12%
$ 16.52 million $ 700,612
May 25, 10 PM $ 0.111
-0.11%
$ 16.51 million $ 712,421
May 25, 9 PM $ 0.111
-0.07%
$ 16.52 million $ 735,943
May 25, 8 PM $ 0.112
+0.07%
$ 16.56 million $ 772,773
May 25, 7 PM $ 0.112
-0.04%
$ 16.55 million $ 775,202
May 25, 6 PM $ 0.112
-0.70%
$ 16.56 million $ 778,599
May 25, 5 PM $ 0.112
+0.43%
$ 16.68 million $ 775,175
May 25, 4 PM $ 0.112
+0.28%
$ 16.61 million $ 770,630
May 25, 3 PM $ 0.112
+0.11%
$ 16.56 million $ 781,999
May 25, 2 PM $ 0.112
+0.14%
$ 16.54 million $ 786,212
May 25, 1 PM $ 0.112
+0.07%
$ 16.56 million $ 787,520
May 25, 12 PM $ 0.112
-0.05%
$ 16.54 million $ 782,759
May 25, 11 AM $ 0.112
+0.18%
$ 16.55 million $ 827,361
May 25, 10 AM $ 0.111
+0.21%
$ 16.52 million $ 833,711
May 25, 9 AM $ 0.111
+0.33%
$ 16.49 million $ 840,729
May 25, 8 AM $ 0.111
+0.51%
$ 16.43 million $ 912,894
May 25, 7 AM $ 0.11
-0.82%
$ 16.35 million $ 901,795
May 25, 6 AM $ 0.111
+0.18%
$ 16.48 million $ 840,811
May 25, 5 AM $ 0.111
+0.12%
$ 16.45 million $ 835,543
May 25, 4 AM $ 0.111
-2.27%
$ 16.43 million $ 863,660
May 25, 3 AM $ 0.113
-0.59%
$ 16.82 million $ 874,677
May 25, 2 AM $ 0.114
-0.31%
$ 16.92 million $ 861,995
May 25, 1 AM $ 0.114
+0.05%
$ 16.97 million $ 872,309
May 25, 12 AM $ 0.114
+0.09%
$ 16.96 million $ 885,415
May 24, 11 PM $ 0.114
+0.17%
$ 16.94 million $ 884,968
May 24, 10 PM $ 0.114
-1.68%
$ 16.91 million $ 885,016