ResearchCoin Historical Data

RSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0822
-0.01%
$ 13.51 million $ 122,184
Jul 25, 7 AM $ 0.0822
-0.23%
$ 13.51 million $ 142,106
Jul 25, 6 AM $ 0.0824
-0.16%
$ 13.54 million $ 152,864
Jul 25, 5 AM $ 0.0826
-0.10%
$ 13.56 million $ 154,398
Jul 25, 4 AM $ 0.0826
+0.39%
$ 13.58 million $ 152,439
Jul 25, 3 AM $ 0.0823
-0.29%
$ 13.52 million $ 151,447
Jul 25, 2 AM $ 0.0826
-0.32%
$ 13.56 million $ 154,744
Jul 25, 1 AM $ 0.0828
+0.02%
$ 13.61 million $ 167,718
Jul 25, 12 AM $ 0.0828
+0.15%
$ 13.61 million $ 167,600
Jul 24, 11 PM $ 0.0827
-0.73%
$ 13.58 million $ 162,059
Jul 24, 10 PM $ 0.0833
+0.10%
$ 13.68 million $ 165,585
Jul 24, 9 PM $ 0.0832
-0.22%
$ 13.67 million $ 166,133
Jul 24, 8 PM $ 0.0834
-0.02%
$ 13.7 million $ 167,597
Jul 24, 7 PM $ 0.0834
+0.03%
$ 13.7 million $ 160,447
Jul 24, 6 PM $ 0.0834
+0.56%
$ 13.7 million $ 161,790
Jul 24, 5 PM $ 0.0829
-0.31%
$ 13.62 million $ 157,946
Jul 24, 4 PM $ 0.0832
-0.45%
$ 13.66 million $ 151,922
Jul 24, 3 PM $ 0.0835
+0.61%
$ 13.73 million $ 147,971
Jul 24, 2 PM $ 0.083
-0.24%
$ 13.64 million $ 143,687
Jul 24, 1 PM $ 0.0832
-1.86%
$ 13.68 million $ 154,969
Jul 24, 12 PM $ 0.0848
-0.28%
$ 13.94 million $ 186,639
Jul 24, 11 AM $ 0.0851
-0.06%
$ 13.97 million $ 209,452
Jul 24, 10 AM $ 0.0851
-0.54%
$ 13.98 million $ 234,483
Jul 24, 9 AM $ 0.0856
+0.03%
$ 14.06 million $ 280,982
Jul 24, 8 AM $ 0.0855
-1.74%
$ 14.06 million $ 321,140
Jul 24, 7 AM $ 0.0871
-0.25%
$ 14.31 million $ 413,421
Jul 24, 6 AM $ 0.0873
+0.13%
$ 14.34 million $ 406,860
Jul 24, 5 AM $ 0.0872
+0.09%
$ 14.32 million $ 401,436
Jul 24, 4 AM $ 0.0871
-0.04%
$ 14.31 million $ 404,736
Jul 24, 3 AM $ 0.0871
+0.14%
$ 14.32 million $ 409,407
Jul 24, 2 AM $ 0.087
-0.72%
$ 14.3 million $ 409,988
Jul 24, 1 AM $ 0.0876
+0.41%
$ 14.4 million $ 408,103
Jul 24, 12 AM $ 0.0873
-0.66%
$ 14.34 million $ 408,385
Jul 23, 11 PM $ 0.0879
-0.14%
$ 14.44 million $ 412,515
Jul 23, 10 PM $ 0.088
+0.61%
$ 14.46 million $ 416,728
Jul 23, 9 PM $ 0.0875
-0.40%
$ 14.37 million $ 422,711
Jul 23, 8 PM $ 0.0878
-0.04%
$ 14.43 million $ 466,146
Jul 23, 7 PM $ 0.0878
-0.56%
$ 14.43 million $ 489,479
Jul 23, 6 PM $ 0.0883
+0.10%
$ 14.51 million $ 544,347
Jul 23, 5 PM $ 0.0882
-0.18%
$ 14.5 million $ 655,895
Jul 23, 4 PM $ 0.0884
-0.23%
$ 14.52 million $ 736,153
Jul 23, 3 PM $ 0.0886
-0.63%
$ 14.56 million $ 739,209
Jul 23, 2 PM $ 0.0892
-1.04%
$ 14.65 million $ 736,767
Jul 23, 1 PM $ 0.0901
-2.25%
$ 14.81 million $ 736,546
Jul 23, 12 PM $ 0.0922
-1.99%
$ 15.15 million $ 712,371
Jul 23, 11 AM $ 0.0941
-2.87%
$ 15.45 million $ 701,043
Jul 23, 10 AM $ 0.0968
-1.01%
$ 15.91 million $ 690,270
Jul 23, 9 AM $ 0.0978
-2.51%
$ 16.07 million $ 659,421
Jul 23, 8 AM $ 0.1
+9.41%
$ 16.49 million $ 629,280
Jul 23, 7 AM $ 0.0917
-0.93%
$ 15.07 million $ 462,637