ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0626
+0.47%
$ 10.24 million $ 559,553
7:54 PM $ 0.0623
-0.11%
$ 10.24 million $ 559,526
7:53 PM $ 0.0624
+0.01%
$ 10.24 million $ 559,544
7:52 PM $ 0.0624
-0.21%
$ 10.24 million $ 559,581
7:51 PM $ 0.0625
+0.12%
$ 10.24 million $ 559,301
7:50 PM $ 0.0624
-0.27%
$ 10.24 million $ 558,880
7:49 PM $ 0.0626
+0.18%
$ 10.28 million $ 559,085
7:48 PM $ 0.0625
-0.19%
$ 10.28 million $ 559,048
7:47 PM $ 0.0626
+0.08%
$ 10.28 million $ 558,918
7:46 PM $ 0.0625
-0.15%
$ 10.28 million $ 558,828
7:45 PM $ 0.0626
-0.22%
$ 10.28 million $ 559,242
7:44 PM $ 0.0628
+0.04%
$ 10.32 million $ 558,759
7:43 PM $ 0.0628
-0.16%
$ 10.32 million $ 558,861
7:42 PM $ 0.0629
-0.07%
$ 10.32 million $ 558,895
7:41 PM $ 0.0629
+0.41%
$ 10.32 million $ 558,785
7:40 PM $ 0.0626
+0.15%
$ 10.32 million $ 558,296
7:39 PM $ 0.0626
-0.18%
$ 10.28 million $ 558,262
7:38 PM $ 0.0627
+0.14%
$ 10.28 million $ 558,274
7:37 PM $ 0.0626
-0.37%
$ 10.28 million $ 558,175
7:36 PM $ 0.0628
+0.48%
$ 10.28 million $ 557,669
7:35 PM $ 0.0625
+0.19%
$ 10.28 million $ 557,493
7:34 PM $ 0.0624
-0.25%
$ 10.25 million $ 556,468
7:33 PM $ 0.0625
-0.05%
$ 10.25 million $ 556,509
7:32 PM $ 0.0626
+0.19%
$ 10.25 million $ 556,480
7:31 PM $ 0.0625
-0.03%
$ 10.25 million $ 556,243
7:30 PM $ 0.0624
-0.74%
$ 10.25 million $ 555,070
7:29 PM $ 0.0629
-0.11%
$ 10.33 million $ 554,972
7:28 PM $ 0.0629
-0.04%
$ 10.33 million $ 554,602
7:27 PM $ 0.063
+0.01%
$ 10.33 million $ 554,437
7:26 PM $ 0.063
-0.14%
$ 10.33 million $ 554,457
7:25 PM $ 0.0631
-0.05%
$ 10.33 million $ 554,305
7:24 PM $ 0.0631
+0.11%
$ 10.37 million $ 554,238
7:23 PM $ 0.063
-0.02%
$ 10.37 million $ 554,412
7:22 PM $ 0.063
+0.02%
$ 10.37 million $ 554,507
7:21 PM $ 0.063
-0.04%
$ 10.37 million $ 554,490
7:20 PM $ 0.063
+0.02%
$ 10.37 million $ 554,281
7:19 PM $ 0.063
-0.05%
$ 10.36 million $ 554,302
7:18 PM $ 0.0631
+0.04%
$ 10.36 million $ 554,539
7:17 PM $ 0.063
+0.00%
$ 10.36 million $ 554,585
7:16 PM $ 0.063
-0.09%
$ 10.36 million $ 554,729
7:15 PM $ 0.0631
-0.11%
$ 10.36 million $ 554,692
7:14 PM $ 0.0632
+0.02%
$ 10.38 million $ 555,282
7:13 PM $ 0.0632
+0.00%
$ 10.38 million $ 555,072
7:12 PM $ 0.0632
+0.05%
$ 10.38 million $ 555,195
7:11 PM $ 0.0631
-0.19%
$ 10.38 million $ 554,924
7:10 PM $ 0.0632
+0.07%
$ 10.38 million $ 554,789
7:09 PM $ 0.0632
-0.09%
$ 10.38 million $ 554,794
7:08 PM $ 0.0632
-0.06%
$ 10.38 million $ 554,328
7:07 PM $ 0.0633
-0.21%
$ 10.38 million $ 554,049
7:06 PM $ 0.0634
+0.51%
$ 10.38 million $ 554,038
Download