ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.103
-0.14%
$ 15.27 million $ 440,142
10:58 AM $ 0.103
+0.38%
$ 15.27 million $ 440,142
10:57 AM $ 0.103
-0.04%
$ 15.27 million $ 439,666
10:56 AM $ 0.103
+0.07%
$ 15.27 million $ 439,478
10:55 AM $ 0.103
-0.14%
$ 15.27 million $ 438,710
10:54 AM $ 0.103
+0.00%
$ 15.26 million $ 438,298
10:53 AM $ 0.103
+0.00%
$ 15.26 million $ 438,181
10:52 AM $ 0.103
+0.00%
$ 15.26 million $ 438,250
10:51 AM $ 0.103
+0.01%
$ 15.26 million $ 435,702
10:50 AM $ 0.103
-0.20%
$ 15.26 million $ 434,809
10:49 AM $ 0.103
-0.03%
$ 15.29 million $ 434,207
10:48 AM $ 0.103
+0.08%
$ 15.29 million $ 433,449
10:47 AM $ 0.103
+0.04%
$ 15.29 million $ 433,476
10:46 AM $ 0.103
+0.11%
$ 15.29 million $ 435,634
10:45 AM $ 0.103
-0.79%
$ 15.29 million $ 436,301
10:44 AM $ 0.104
+0.96%
$ 15.38 million $ 436,301
10:43 AM $ 0.103
+1.04%
$ 15.38 million $ 419,039
10:42 AM $ 0.102
+0.09%
$ 15.38 million $ 410,544
10:41 AM $ 0.102
-0.03%
$ 15.38 million $ 410,848
10:40 AM $ 0.102
+0.02%
$ 15.38 million $ 411,562
10:39 AM $ 0.102
+0.04%
$ 15.06 million $ 411,522
10:38 AM $ 0.102
-0.17%
$ 15.06 million $ 411,559
10:37 AM $ 0.102
-0.16%
$ 15.06 million $ 411,573
10:36 AM $ 0.102
+0.04%
$ 15.06 million $ 410,287
10:35 AM $ 0.102
-0.53%
$ 15.06 million $ 410,066
10:34 AM $ 0.102
+0.00%
$ 15.18 million $ 410,217
10:33 AM $ 0.102
+0.18%
$ 15.18 million $ 410,259
10:32 AM $ 0.102
-0.03%
$ 15.18 million $ 410,240
10:31 AM $ 0.102
+0.07%
$ 15.18 million $ 410,240
10:30 AM $ 0.102
-0.54%
$ 15.18 million $ 407,519
10:29 AM $ 0.103
+0.36%
$ 15.23 million $ 407,482
10:28 AM $ 0.102
+0.34%
$ 15.23 million $ 407,454
10:27 AM $ 0.102
+0.59%
$ 15.23 million $ 404,807
10:26 AM $ 0.101
-0.02%
$ 15.23 million $ 405,766
10:25 AM $ 0.101
-0.09%
$ 15.23 million $ 405,689
10:24 AM $ 0.101
-0.32%
$ 15.05 million $ 405,648
10:23 AM $ 0.102
+0.00%
$ 15.05 million $ 405,727
10:22 AM $ 0.102
-0.08%
$ 15.05 million $ 405,736
10:21 AM $ 0.102
-0.02%
$ 15.05 million $ 403,380
10:20 AM $ 0.102
-0.08%
$ 15.05 million $ 403,329
10:19 AM $ 0.102
-0.03%
$ 15.13 million $ 403,342
10:18 AM $ 0.102
-0.03%
$ 15.13 million $ 403,342
10:17 AM $ 0.102
+0.00%
$ 15.13 million $ 403,380
10:16 AM $ 0.102
-0.52%
$ 15.13 million $ 403,765
10:15 AM $ 0.103
-0.26%
$ 15.13 million $ 403,680
10:14 AM $ 0.103
+0.01%
$ 15.25 million $ 401,499
10:13 AM $ 0.103
+0.65%
$ 15.25 million $ 400,987
10:12 AM $ 0.102
+0.14%
$ 15.25 million $ 401,017
10:11 AM $ 0.102
-0.51%
$ 15.25 million $ 402,902
10:10 AM $ 0.103
+0.05%
$ 15.25 million $ 402,902
Download