ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0636
-0.07%
$ 10.44 million $ 552,327
Today, at 5 PM $ 0.0637
-1.05%
$ 10.47 million $ 551,513
Today, at 4 PM $ 0.0644
+0.39%
$ 10.58 million $ 484,821
Today, at 3 PM $ 0.0641
+1.02%
$ 10.54 million $ 444,229
Today, at 2 PM $ 0.0635
+0.00%
$ 10.43 million $ 421,736
Today, at 1 PM $ 0.0635
+0.39%
$ 10.43 million $ 365,307
Today, at 12 PM $ 0.0632
-0.77%
$ 10.39 million $ 303,569
Today, at 11 AM $ 0.0637
-0.56%
$ 10.47 million $ 270,701
Today, at 10 AM $ 0.0641
+3.97%
$ 10.53 million $ 245,441
Today, at 9 AM $ 0.0616
-0.52%
$ 10.13 million $ 166,977
Today, at 8 AM $ 0.062
-0.12%
$ 10.18 million $ 151,001
Today, at 7 AM $ 0.0621
-0.08%
$ 10.2 million $ 158,162
Today, at 6 AM $ 0.0621
-0.05%
$ 10.2 million $ 171,616
Today, at 5 AM $ 0.0622
-0.08%
$ 10.21 million $ 222,017
Today, at 4 AM $ 0.0622
-0.46%
$ 10.22 million $ 221,909
Today, at 3 AM $ 0.0625
-0.49%
$ 10.27 million $ 216,384
Today, at 2 AM $ 0.0628
+0.56%
$ 10.32 million $ 206,367
Today, at 1 AM $ 0.0625
-0.45%
$ 10.26 million $ 200,439
Today, at 12 AM $ 0.0627
+0.30%
$ 10.31 million $ 200,743
Yesterday, at 11 PM $ 0.0626
-0.57%
$ 10.28 million $ 194,094
Yesterday, at 10 PM $ 0.0629
+0.00%
$ 10.34 million $ 196,586
Yesterday, at 9 PM $ 0.0629
-0.11%
$ 10.34 million $ 196,703
Yesterday, at 8 PM $ 0.063
-0.82%
$ 10.35 million $ 192,460
Yesterday, at 7 PM $ 0.0635
+1.42%
$ 10.44 million $ 190,443
Yesterday, at 6 PM $ 0.0626
-0.26%
$ 10.29 million $ 187,483
Yesterday, at 5 PM $ 0.0628
-0.19%
$ 10.32 million $ 187,912
Yesterday, at 4 PM $ 0.0629
-1.67%
$ 10.34 million $ 190,842
Yesterday, at 3 PM $ 0.064
-1.27%
$ 10.52 million $ 179,122
Yesterday, at 2 PM $ 0.0648
-0.72%
$ 10.65 million $ 182,117
Yesterday, at 1 PM $ 0.0653
-0.97%
$ 10.72 million $ 184,100
Yesterday, at 12 PM $ 0.0659
-0.65%
$ 10.83 million $ 180,333
Yesterday, at 11 AM $ 0.0663
-0.18%
$ 10.9 million $ 180,651
Yesterday, at 10 AM $ 0.0663
+0.54%
$ 10.9 million $ 184,300
Yesterday, at 9 AM $ 0.066
-0.13%
$ 10.84 million $ 186,679
Yesterday, at 8 AM $ 0.066
+0.51%
$ 10.85 million $ 189,523
Yesterday, at 7 AM $ 0.0657
+0.70%
$ 10.8 million $ 180,375
Yesterday, at 6 AM $ 0.0653
+1.78%
$ 10.72 million $ 173,033
Yesterday, at 5 AM $ 0.0641
-0.30%
$ 10.53 million $ 121,827
Yesterday, at 4 AM $ 0.0643
-0.17%
$ 10.57 million $ 134,858
Yesterday, at 3 AM $ 0.0644
+0.40%
$ 10.58 million $ 181,111
Yesterday, at 2 AM $ 0.0642
-0.37%
$ 10.54 million $ 182,698
Yesterday, at 1 AM $ 0.0644
+0.33%
$ 10.58 million $ 181,880
Yesterday, at 12 AM $ 0.0642
-0.44%
$ 10.55 million $ 180,108
Aug 10, 11 PM $ 0.0645
-0.21%
$ 10.59 million $ 185,623
Aug 10, 10 PM $ 0.0646
+0.11%
$ 10.62 million $ 185,054
Aug 10, 9 PM $ 0.0645
-0.51%
$ 10.6 million $ 188,514
Aug 10, 8 PM $ 0.0649
+0.13%
$ 10.66 million $ 192,283
Aug 10, 7 PM $ 0.0648
-0.02%
$ 10.64 million $ 192,793
Aug 10, 6 PM $ 0.0648
+0.40%
$ 10.65 million $ 191,390
Aug 10, 5 PM $ 0.0645
-0.81%
$ 10.6 million $ 191,956
Download