ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0632
-0.13%
$ 10.38 million $ 553,454
Yesterday $ 0.0626
-2.96%
$ 10.27 million $ 194,094
Aug 10, 2026 $ 0.0645
-4.67%
$ 10.57 million $ 185,623
Aug 9, 2026 $ 0.0676
+2.70%
$ 11.09 million $ 199,859
Aug 8, 2026 $ 0.0658
-0.82%
$ 10.82 million $ 201,392
Aug 7, 2026 $ 0.0664
-2.43%
$ 10.91 million $ 247,567
Aug 6, 2026 $ 0.068
-4.26%
$ 11.13 million $ 253,040
Aug 5, 2026 $ 0.0711
-0.65%
$ 11.69 million $ 236,377
Aug 4, 2026 $ 0.0716
+3.25%
$ 11.79 million $ 364,447
Aug 3, 2026 $ 0.0693
+0.16%
$ 11.39 million $ 159,808
Aug 2, 2026 $ 0.0692
+2.01%
$ 11.39 million $ 326,882
Aug 1, 2026 $ 0.0678
-3.68%
$ 11.28 million $ 133,856
Jul 31, 2026 $ 0.0704
-1.77%
$ 11.56 million $ 344,930
Jul 30, 2026 $ 0.0717
-2.20%
$ 11.84 million $ 189,195
Jul 29, 2026 $ 0.0733
-11.16%
$ 12.04 million $ 569,634
Jul 28, 2026 $ 0.0825
+5.77%
$ 13.25 million $ 195,530
Jul 27, 2026 $ 0.078
-3.80%
$ 12.81 million $ 106,488
Jul 26, 2026 $ 0.0811
-1.73%
$ 13.31 million $ 135,400
Jul 25, 2026 $ 0.0825
-0.22%
$ 13.54 million $ 95,815
Jul 24, 2026 $ 0.0827
-5.90%
$ 13.58 million $ 162,059
Jul 23, 2026 $ 0.0879
-5.81%
$ 14.43 million $ 412,515
Jul 22, 2026 $ 0.0933
+0.65%
$ 15.33 million $ 480,086
Jul 21, 2026 $ 0.0927
-1.25%
$ 14.67 million $ 659,001
Jul 20, 2026 $ 0.0939
+15.61%
$ 14.87 million $ 903,036
Jul 19, 2026 $ 0.0812
+1.70%
$ 12.84 million $ 169,862
Jul 18, 2026 $ 0.0798
+4.65%
$ 12.63 million $ 194,491
Jul 17, 2026 $ 0.0763
-1.42%
$ 12.07 million $ 125,407
Jul 16, 2026 $ 0.0774
-5.26%
$ 12.25 million $ 308,556
Jul 15, 2026 $ 0.0817
+1.87%
$ 12.93 million $ 476,831
Jul 14, 2026 $ 0.0802
-0.09%
$ 12.7 million $ 192,654
Jul 13, 2026 $ 0.0803
-1.40%
$ 12.7 million $ 83,812
Jul 12, 2026 $ 0.0814
-0.19%
$ 12.88 million $ 113,412
Jul 11, 2026 $ 0.0815
+0.21%
$ 12.92 million $ 151,497
Jul 10, 2026 $ 0.0814
+1.76%
$ 12.88 million $ 109,725
Jul 9, 2026 $ 0.08
+0.48%
$ 12.65 million $ 90,581
Jul 8, 2026 $ 0.0796
-0.27%
$ 12.6 million $ 120,272
Jul 7, 2026 $ 0.0798
-0.26%
$ 11.83 million $ 111,223
Jul 6, 2026 $ 0.08
-0.74%
$ 11.86 million $ 142,434
Jul 5, 2026 $ 0.0806
-12.31%
$ 11.94 million $ 243,487
Jul 4, 2026 $ 0.0919
-1.33%
$ 13.63 million $ 227,612
Jul 3, 2026 $ 0.0932
+7.52%
$ 13.82 million $ 687,740
Jul 2, 2026 $ 0.0867
+5.00%
$ 12.87 million $ 187,721
Jul 1, 2026 $ 0.0825
+8.33%
$ 12.24 million $ 247,382
Jun 30, 2026 $ 0.0762
-2.12%
$ 11.3 million $ 174,067
Jun 29, 2026 $ 0.0778
-1.88%
$ 11.54 million $ 138,725
Jun 28, 2026 $ 0.0793
+0.47%
$ 11.76 million $ 127,978
Jun 27, 2026 $ 0.0789
+3.69%
$ 11.71 million $ 253,081
Jun 26, 2026 $ 0.0761
-3.95%
$ 11.29 million $ 266,172
Jun 25, 2026 $ 0.0793
+2.22%
$ 11.76 million $ 181,042
Jun 24, 2026 $ 0.0775
+1.32%
$ 11.5 million $ 213,062
Download