SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅698
+0.00%
$ 6,498 $ 0
Yesterday $ 0.0₅722
+0.14%
$ 6,725 $ 0
Jun 10, 2026 $ 0.0₅643
-1.18%
$ -- $ 0
Jun 9, 2026 $ 0.0₅651
-2.58%
$ 6,066 $ 0
Jun 8, 2026 $ 0.0₅672
+1.53%
$ 6,260 $ 0
Jun 7, 2026 $ 0.0₅659
+1.20%
$ 6,139 $ 0
May 31, 2026 $ 0.0₅83
+0.81%
$ -- $ 0
May 30, 2026 $ 0.0₅824
+0.81%
$ 7,674 $ 0
May 29, 2026 $ 0.0₅817
-0.07%
$ 7,615 $ 0
May 28, 2026 $ 0.0₅82
-0.20%
$ 7,637 $ 0
May 27, 2026 $ 0.0₅823
-1.27%
$ 7,670 $ 0
May 26, 2026 $ 0.0₅835
-1.49%
$ 7,778 $ 0
May 25, 2026 $ 0.0₅847
-0.29%
$ 7,894 $ 0
May 24, 2026 $ 0.0₅848
-0.65%
$ 7,900 $ 0
May 23, 2026 $ 0.0₅855
+1.88%
$ 7,963 $ 0
May 22, 2026 $ 0.0₅846
-2.54%
$ 7,886 $ 0
May 21, 2026 $ 0.0₅868
+1.34%
$ 8,083 $ 0
May 20, 2026 $ 0.0₅855
+1.92%
$ 7,970 $ 0
May 19, 2026 $ 0.0₅839
-1.31%
$ 7,814 $ 0
May 18, 2026 $ 0.0₅85
+0.91%
$ 7,921 $ 0
May 17, 2026 $ 0.0₅855
-0.73%
$ 7,969 $ 0
May 16, 2026 $ 0.0₅861
-3.00%
$ 8,031 $ 0
May 15, 2026 $ 0.0₅889
-3.20%
$ 8,284 $ 0
May 14, 2026 $ 0.0₅919
+1.38%
$ 8,564 $ 0
May 13, 2026 $ 0.0₅907
-3.39%
$ 8,454 $ 0
May 12, 2026 $ 0.0₅94
-2.77%
$ 8,767 $ 0
May 11, 2026 $ 0.0₅968
-0.73%
$ 9,026 $ 0
May 10, 2026 $ 0.0₅977
+5.19%
$ 9,107 $ 299
May 9, 2026 $ 0.0₅913
-0.11%
$ 8,515 $ 1
May 8, 2026 $ 0.0₅915
+4.16%
$ 8,535 $ 0
May 7, 2026 $ 0.0₅878
-1.28%
$ 8,183 $ 0
Apr 30, 2026 $ 0.0₅825
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅825
-1.13%
$ 7,689 $ 0
Apr 28, 2026 $ 0.0₅833
-1.05%
$ 7,764 $ 0
Apr 27, 2026 $ 0.0₅84
-2.71%
$ 7,832 $ 0
Apr 26, 2026 $ 0.0₅861
+0.67%
$ 8,028 $ 0
Apr 25, 2026 $ 0.0₅855
-0.12%
$ 7,969 $ 1
Apr 24, 2026 $ 0.0₅856
+0.10%
$ 7,982 $ 0
Apr 23, 2026 $ 0.0₅851
-1.38%
$ 7,938 $ 0
Apr 22, 2026 $ 0.0₅867
+1.57%
$ 8,079 $ 0
Apr 21, 2026 $ 0.0₅851
+0.68%
$ 7,935 $ 0
Apr 20, 2026 $ 0.0₅847
+2.16%
$ 7,894 $ 0
Apr 19, 2026 $ 0.0₅827
-3.22%
$ 7,715 $ 0
Apr 18, 2026 $ 0.0₅856
-2.78%
$ 7,979 $ 0
Apr 17, 2026 $ 0.0₅881
-0.10%
$ 8,213 $ 0
Apr 16, 2026 $ 0.0₅88
+4.76%
$ 8,215 $ 0
Apr 15, 2026 $ 0.0₅84
+0.96%
$ 7,833 $ 0
Apr 14, 2026 $ 0.0₅828
-3.05%
$ 7,726 $ 0
Apr 13, 2026 $ 0.0₅852
+5.67%
$ 7,946 $ 0
Apr 12, 2026 $ 0.0₅806
-4.14%
$ 7,517 $ 0
Download