SPARTA Historical Data

SPARTA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₅861
-0.02%
$ 8,026 $ 0
May 21, 1 AM $ 0.0₅863
+0.23%
$ 8,043 $ 0
May 21, 12 AM $ 0.0₅86
+0.40%
$ 8,009 $ 0
May 20, 11 PM $ 0.0₅855
-0.08%
$ 7,970 $ 0
May 20, 10 PM $ 0.0₅854
-0.40%
$ 7,957 $ 0
May 20, 9 PM $ 0.0₅858
+0.19%
$ 7,993 $ 0
May 20, 8 PM $ 0.0₅856
-0.13%
$ 7,976 $ 0
May 20, 7 PM $ 0.0₅854
+0.01%
$ 7,955 $ 0
May 20, 6 PM $ 0.0₅86
-0.42%
$ 8,013 $ 0
May 20, 5 PM $ 0.0₅861
+0.03%
$ 8,019 $ 0
May 20, 4 PM $ 0.0₅857
+0.32%
$ 7,988 $ 0
May 20, 3 PM $ 0.0₅854
+0.31%
$ 7,954 $ 0
May 20, 2 PM $ 0.0₅844
+0.18%
$ 7,861 $ 0
May 20, 1 PM $ 0.0₅845
-0.13%
$ 7,872 $ 1
May 20, 12 PM $ 0.0₅843
+0.02%
$ 7,853 $ 1
May 20, 11 AM $ 0.0₅845
-0.08%
$ 7,873 $ 0
May 20, 10 AM $ 0.0₅845
-0.04%
$ 7,870 $ 0
May 20, 9 AM $ 0.0₅845
-0.06%
$ 7,871 $ 0
May 20, 8 AM $ 0.0₅843
-0.01%
$ 7,856 $ 0
May 20, 7 AM $ 0.0₅844
-0.02%
$ 7,861 $ 0
May 20, 6 AM $ 0.0₅844
+0.07%
$ 7,860 $ 0
May 20, 5 AM $ 0.0₅842
+0.68%
$ 7,846 $ 0
May 20, 4 AM $ 0.0₅837
+0.07%
$ 7,797 $ 0
May 20, 3 AM $ 0.0₅836
-0.04%
$ 7,792 $ 0
May 20, 2 AM $ 0.0₅838
+0.35%
$ 7,808 $ 0
May 20, 1 AM $ 0.0₅839
+0.10%
$ 7,814 $ 0
May 20, 12 AM $ 0.0₅836
-0.41%
$ 7,788 $ 0
May 19, 11 PM $ 0.0₅839
+0.22%
$ 7,814 $ 0
May 19, 10 PM $ 0.0₅838
-0.35%
$ 7,809 $ 0
May 19, 9 PM $ 0.0₅841
+0.09%
$ 7,837 $ 0
May 19, 8 PM $ 0.0₅84
-0.02%
$ 7,824 $ 0
May 19, 7 PM $ 0.0₅841
+0.10%
$ 7,835 $ 0
May 19, 6 PM $ 0.0₅843
+0.11%
$ 7,850 $ 0
May 19, 5 PM $ 0.0₅844
+0.16%
$ 7,862 $ 0
May 19, 4 PM $ 0.0₅839
-0.04%
$ 7,813 $ 0
May 19, 3 PM $ 0.0₅84
+0.30%
$ 7,824 $ 0
May 19, 2 PM $ 0.0₅84
-0.39%
$ 7,830 $ 1
May 19, 1 PM $ 0.0₅843
-0.02%
$ 7,851 $ 1
May 19, 12 PM $ 0.0₅841
+0.29%
$ 7,838 $ 0
May 19, 11 AM $ 0.0₅843
+0.28%
$ 7,854 $ 0
May 19, 10 AM $ 0.0₅842
-0.06%
$ 7,846 $ 0
May 19, 9 AM $ 0.0₅846
-0.42%
$ 7,886 $ 0
May 19, 8 AM $ 0.0₅847
-0.45%
$ 7,888 $ 0
May 19, 7 AM $ 0.0₅849
-0.10%
$ 7,906 $ 0
May 19, 6 AM $ 0.0₅848
+0.34%
$ 7,900 $ 0
May 19, 5 AM $ 0.0₅842
-0.31%
$ 7,849 $ 0
May 19, 4 AM $ 0.0₅848
+0.28%
$ 7,897 $ 0
May 19, 3 AM $ 0.0₅846
+0.13%
$ 7,884 $ 0
May 19, 2 AM $ 0.0₅842
-0.48%
$ 7,844 $ 0
May 19, 1 AM $ 0.0₅85
-0.24%
$ 7,915 $ 0