SPARTA Historical Data

SPARTA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₅835
+0.12%
$ 7,784 $ 0
May 27, 2 AM $ 0.0₅834
-0.27%
$ 7,774 $ 0
May 27, 1 AM $ 0.0₅837
+0.01%
$ 7,800 $ 0
May 27, 12 AM $ 0.0₅835
+0.16%
$ 7,781 $ 0
May 26, 11 PM $ 0.0₅835
+0.27%
$ 7,778 $ 0
May 26, 10 PM $ 0.0₅833
-0.30%
$ 7,764 $ 0
May 26, 9 PM $ 0.0₅832
-0.54%
$ 7,748 $ 0
May 26, 8 PM $ 0.0₅836
+0.09%
$ 7,789 $ 0
May 26, 7 PM $ 0.0₅831
-0.30%
$ 7,746 $ 0
May 26, 6 PM $ 0.0₅835
+0.26%
$ 7,779 $ 0
May 26, 5 PM $ 0.0₅838
-0.36%
$ 7,810 $ 0
May 26, 4 PM $ 0.0₅841
-0.32%
$ 7,836 $ 0
May 26, 3 PM $ 0.0₅849
+0.13%
$ 7,909 $ 0
May 26, 2 PM $ 0.0₅854
+0.57%
$ 7,954 $ 0
May 26, 1 PM $ 0.0₅85
+0.19%
$ 7,919 $ 0
May 26, 12 PM $ 0.0₅847
-0.38%
$ 7,895 $ 0
May 26, 11 AM $ 0.0₅853
-0.14%
$ 7,944 $ 0
May 26, 10 AM $ 0.0₅844
+0.25%
$ 7,859 $ 0
May 26, 9 AM $ 0.0₅843
+0.13%
$ 7,855 $ 0
May 26, 8 AM $ 0.0₅841
+0.08%
$ 7,834 $ 0
May 26, 7 AM $ 0.0₅839
-0.60%
$ 7,818 $ 1
May 26, 6 AM $ 0.0₅843
-0.09%
$ 7,850 $ 1
May 26, 5 AM $ 0.0₅842
+0.14%
$ 7,841 $ 0
May 26, 4 AM $ 0.0₅837
-0.08%
$ 7,802 $ 0
May 26, 3 AM $ 0.0₅836
-0.17%
$ 7,790 $ 0
May 26, 2 AM $ 0.0₅838
+0.09%
$ 7,811 $ 0
May 26, 1 AM $ 0.0₅841
-0.03%
$ 7,836 $ 0
May 26, 12 AM $ 0.0₅846
-0.20%
$ 7,879 $ 0
May 25, 11 PM $ 0.0₅847
+0.19%
$ 7,894 $ 0
May 25, 10 PM $ 0.0₅851
+0.08%
$ 7,931 $ 0
May 25, 9 PM $ 0.0₅851
-0.07%
$ 7,926 $ 0
May 25, 8 PM $ 0.0₅855
+0.25%
$ 7,967 $ 0
May 25, 7 PM $ 0.0₅856
-0.23%
$ 7,971 $ 0
May 25, 6 PM $ 0.0₅86
+0.20%
$ 8,009 $ 0
May 25, 5 PM $ 0.0₅858
-0.07%
$ 7,996 $ 0
May 25, 4 PM $ 0.0₅858
-0.15%
$ 7,991 $ 0
May 25, 3 PM $ 0.0₅859
-0.09%
$ 8,007 $ 0
May 25, 2 PM $ 0.0₅859
+0.37%
$ 8,002 $ 0
May 25, 1 PM $ 0.0₅856
+0.00%
$ 7,974 $ 0
May 25, 12 PM $ 0.0₅856
-0.07%
$ 7,972 $ 0
May 25, 11 AM $ 0.0₅857
-0.06%
$ 7,980 $ 0
May 25, 10 AM $ 0.0₅857
+0.13%
$ 7,988 $ 0
May 25, 9 AM $ 0.0₅857
+0.11%
$ 7,983 $ 0
May 25, 8 AM $ 0.0₅855
+0.05%
$ 7,962 $ 1
May 25, 7 AM $ 0.0₅855
-0.11%
$ 7,964 $ 1
May 25, 6 AM $ 0.0₅854
-0.26%
$ 7,960 $ 0
May 25, 5 AM $ 0.0₅857
+0.59%
$ 7,984 $ 0
May 25, 4 AM $ 0.0₅847
+0.09%
$ 7,887 $ 0
May 25, 3 AM $ 0.0₅847
-0.19%
$ 7,887 $ 0
May 25, 2 AM $ 0.0₅852
+0.24%
$ 7,937 $ 0