SPARTA Historical Data

SPARTA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000195
+1.45%
$ 18,805 $ 3
Oct 23, 2025 $ 0.000019
+5.11%
$ 18,483 $ 3
Oct 22, 2025 $ 0.000018
-4.87%
$ 17,344 $ 3
Oct 21, 2025 $ 0.0000193
+0.64%
$ 18,260 $ 3
Oct 20, 2025 $ 0.000019
+0.29%
$ 18,450 $ 3
Oct 19, 2025 $ 0.000019
+1.17%
$ 18,340 $ 3
Oct 18, 2025 $ 0.0000188
+2.66%
$ 18,091 $ 3
Oct 17, 2025 $ 0.0000186
+0.60%
$ 17,761 $ 3
Oct 16, 2025 $ 0.0000186
-4.25%
$ 17,678 $ 3
Oct 15, 2025 $ 0.0000194
-4.71%
$ 18,638 $ 3
Oct 14, 2025 $ 0.00002
-6.18%
$ 19,310 $ 105
Oct 13, 2025 $ 0.0000213
+6.17%
$ 20,512 $ 3
Oct 12, 2025 $ 0.0000202
+10.76%
$ 19,405 $ 3
Oct 11, 2025 $ 0.0000181
-7.61%
$ 17,448 $ 3
Oct 10, 2025 $ 0.0000194
-13.60%
$ 18,677 $ 3
Oct 9, 2025 $ 0.0000226
-3.15%
$ 21,707 $ 3
Oct 8, 2025 $ 0.0000233
+3.48%
$ 22,416 $ 3
Oct 7, 2025 $ 0.0000226
-4.56%
$ 21,785 $ 3
Oct 6, 2025 $ 0.0000239
+2.56%
$ 22,973 $ 4
Oct 5, 2025 $ 0.0000232
-1.43%
$ 22,340 $ 96
Oct 4, 2025 $ 0.0000235
-2.13%
$ 22,658 $ 3
Oct 3, 2025 $ 0.0000241
+0.84%
$ 23,158 $ 4
Oct 2, 2025 $ 0.0000237
+4.42%
$ 22,843 $ 27
Oct 1, 2025 $ 0.0000226
+5.26%
$ 21,797 $ 6
Sep 30, 2025 $ 0.0000214
-2.53%
$ 20,615 $ 5
Sep 29, 2025 $ 0.000022
+1.62%
$ 21,182 $ 3
Sep 28, 2025 $ 0.0000213
+1.88%
$ 20,769 $ 3
Sep 27, 2025 $ 0.000021
+0.06%
$ 20,200 $ 3
Sep 26, 2025 $ 0.0000208
+4.51%
$ 20,111 $ 3
Sep 25, 2025 $ 0.0000201
-7.22%
$ 19,293 $ 3
Sep 24, 2025 $ 0.0000217
-1.26%
$ 20,917 $ 3
Sep 23, 2025 $ 0.0000221
-1.96%
$ 21,231 $ 3
Sep 22, 2025 $ 0.0000226
-7.20%
$ 21,681 $ 3
Sep 21, 2025 $ 0.0000244
-0.05%
$ 23,397 $ 3
Sep 20, 2025 $ 0.0000245
+0.98%
$ 23,626 $ 3
Sep 19, 2025 $ 0.0000244
-3.44%
$ 23,449 $ 3
Sep 18, 2025 $ 0.0000252
+0.95%
$ 24,274 $ 4
Sep 17, 2025 $ 0.0000246
+1.41%
$ 24,119 $ 4
Sep 16, 2025 $ 0.0000242
+1.59%
$ 23,332 $ 3
Sep 15, 2025 $ 0.000024
-2.19%
$ 22,929 $ 3
Sep 14, 2025 $ 0.0000248
-5.34%
$ 23,768 $ 4
Sep 13, 2025 $ 0.0000261
-8.65%
$ 25,163 $ 856
Sep 12, 2025 $ 0.0000285
+5.50%
$ 27,426 $ 4
Sep 11, 2025 $ 0.000027
+1.92%
$ 25,943 $ 3
Sep 10, 2025 $ 0.0000265
+3.23%
$ 25,476 $ 3
Sep 9, 2025 $ 0.0000256
+1.18%
$ 24,602 $ 3
Sep 8, 2025 $ 0.0000253
+4.27%
$ 24,363 $ 3
Sep 7, 2025 $ 0.0000244
+3.70%
$ 23,521 $ 6
Sep 6, 2025 $ 0.0000236
-1.48%
$ 22,672 $ 3
Sep 5, 2025 $ 0.000024
+0.49%
$ 23,123 $ 3