SPARTA Historical Data

SPARTA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₅813
-0.06%
$ 7,578 $ 1
May 29, 3 AM $ 0.0₅815
+0.06%
$ 7,594 $ 1
May 29, 2 AM $ 0.0₅819
-0.18%
$ 7,626 $ 0
May 29, 1 AM $ 0.0₅821
-0.08%
$ 7,650 $ 0
May 29, 12 AM $ 0.0₅82
+0.24%
$ 7,639 $ 0
May 28, 11 PM $ 0.0₅82
+0.24%
$ 7,637 $ 0
May 28, 10 PM $ 0.0₅82
-0.38%
$ 7,641 $ 0
May 28, 9 PM $ 0.0₅823
+0.09%
$ 7,668 $ 0
May 28, 8 PM $ 0.0₅816
-0.71%
$ 7,604 $ 0
May 28, 7 PM $ 0.0₅822
-0.48%
$ 7,657 $ 0
May 28, 6 PM $ 0.0₅825
+0.49%
$ 7,689 $ 0
May 28, 5 PM $ 0.0₅818
+0.18%
$ 7,624 $ 0
May 28, 4 PM $ 0.0₅81
-0.45%
$ 7,548 $ 0
May 28, 3 PM $ 0.0₅81
+0.17%
$ 7,551 $ 0
May 28, 2 PM $ 0.0₅81
+0.85%
$ 7,546 $ 0
May 28, 1 PM $ 0.0₅807
-0.24%
$ 7,515 $ 0
May 28, 12 PM $ 0.0₅805
-0.03%
$ 7,497 $ 0
May 28, 11 AM $ 0.0₅805
-0.35%
$ 7,497 $ 0
May 28, 10 AM $ 0.0₅809
-0.11%
$ 7,539 $ 0
May 28, 9 AM $ 0.0₅808
-0.08%
$ 7,527 $ 0
May 28, 8 AM $ 0.0₅808
-0.07%
$ 7,529 $ 0
May 28, 7 AM $ 0.0₅807
+0.11%
$ 7,522 $ 0
May 28, 6 AM $ 0.0₅806
+0.06%
$ 7,506 $ 0
May 28, 5 AM $ 0.0₅804
-0.18%
$ 7,490 $ 0
May 28, 4 AM $ 0.0₅803
-0.67%
$ 7,484 $ 1
May 28, 3 AM $ 0.0₅814
-0.49%
$ 7,582 $ 0
May 28, 2 AM $ 0.0₅82
+0.06%
$ 7,641 $ 0
May 28, 1 AM $ 0.0₅821
-0.29%
$ 7,650 $ 0
May 28, 12 AM $ 0.0₅822
+0.13%
$ 7,663 $ 0
May 27, 11 PM $ 0.0₅823
-0.02%
$ 7,670 $ 0
May 27, 10 PM $ 0.0₅823
+0.26%
$ 7,666 $ 0
May 27, 9 PM $ 0.0₅834
-0.17%
$ 7,766 $ 0
May 27, 8 PM $ 0.0₅837
+0.08%
$ 7,799 $ 0
May 27, 7 PM $ 0.0₅837
+0.42%
$ 7,798 $ 0
May 27, 6 PM $ 0.0₅83
-0.20%
$ 7,737 $ 0
May 27, 5 PM $ 0.0₅831
-0.78%
$ 7,743 $ 0
May 27, 4 PM $ 0.0₅84
-0.16%
$ 7,827 $ 0
May 27, 3 PM $ 0.0₅841
+0.79%
$ 7,833 $ 0
May 27, 2 PM $ 0.0₅835
+0.70%
$ 7,777 $ 0
May 27, 1 PM $ 0.0₅834
-0.48%
$ 7,772 $ 0
May 27, 12 PM $ 0.0₅834
-0.47%
$ 7,768 $ 0
May 27, 11 AM $ 0.0₅838
+0.26%
$ 7,806 $ 0
May 27, 10 AM $ 0.0₅837
+0.16%
$ 7,794 $ 0
May 27, 9 AM $ 0.0₅834
-0.54%
$ 7,770 $ 0
May 27, 8 AM $ 0.0₅838
+0.06%
$ 7,808 $ 0
May 27, 7 AM $ 0.0₅836
-0.14%
$ 7,790 $ 0
May 27, 6 AM $ 0.0₅835
+0.10%
$ 7,782 $ 1
May 27, 5 AM $ 0.0₅834
+0.41%
$ 7,767 $ 1
May 27, 4 AM $ 0.0₅832
-0.25%
$ 7,749 $ 0
May 27, 3 AM $ 0.0₅835
+0.12%
$ 7,784 $ 0