SPARTA Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0₅645
+0.25%
$ 6,008 $ 0
Jun 7, 1 PM $ 0.0₅642
-0.01%
$ 5,983 $ 0
Jun 7, 12 PM $ 0.0₅642
-1.32%
$ 5,986 $ 0
May 31, 2 AM $ 0.0₅83
+0.18%
$ 7,737 $ 0
May 31, 1 AM $ 0.0₅828
+0.29%
$ 7,712 $ 0
May 31, 12 AM $ 0.0₅825
+0.19%
$ 7,690 $ 0
May 30, 11 PM $ 0.0₅824
+0.07%
$ 7,674 $ 0
May 30, 10 PM $ 0.0₅825
-0.38%
$ 7,687 $ 0
May 30, 9 PM $ 0.0₅827
+0.06%
$ 7,708 $ 0
May 30, 8 PM $ 0.0₅827
-0.09%
$ 7,704 $ 0
May 30, 7 PM $ 0.0₅827
-0.02%
$ 7,707 $ 0
May 30, 6 PM $ 0.0₅828
+0.06%
$ 7,712 $ 0
May 30, 5 PM $ 0.0₅826
+0.02%
$ 7,695 $ 0
May 30, 4 PM $ 0.0₅825
+0.23%
$ 7,691 $ 0
May 30, 3 PM $ 0.0₅825
+0.29%
$ 7,689 $ 0
May 30, 2 PM $ 0.0₅823
+0.15%
$ 7,666 $ 0
May 30, 1 PM $ 0.0₅822
+0.18%
$ 7,660 $ 0
May 30, 12 PM $ 0.0₅821
-0.15%
$ 7,650 $ 0
May 30, 11 AM $ 0.0₅821
-0.18%
$ 7,648 $ 0
May 30, 10 AM $ 0.0₅822
+0.09%
$ 7,656 $ 0
May 30, 9 AM $ 0.0₅821
+0.08%
$ 7,645 $ 0
May 30, 8 AM $ 0.0₅821
+0.07%
$ 7,652 $ 0
May 30, 7 AM $ 0.0₅821
-0.25%
$ 7,651 $ 0
May 30, 6 AM $ 0.0₅822
-0.14%
$ 7,658 $ 0
May 30, 5 AM $ 0.0₅822
+0.34%
$ 7,663 $ 0
May 30, 4 AM $ 0.0₅823
-0.20%
$ 7,670 $ 0
May 30, 3 AM $ 0.0₅827
+0.05%
$ 7,705 $ 1
May 30, 2 AM $ 0.0₅827
+0.23%
$ 7,704 $ 0
May 30, 1 AM $ 0.0₅822
+0.34%
$ 7,662 $ 0
May 30, 12 AM $ 0.0₅819
+0.21%
$ 7,628 $ 0
May 29, 11 PM $ 0.0₅817
-0.02%
$ 7,615 $ 0
May 29, 10 PM $ 0.0₅815
-0.36%
$ 7,596 $ 0
May 29, 9 PM $ 0.0₅821
-0.02%
$ 7,645 $ 0
May 29, 8 PM $ 0.0₅819
-0.11%
$ 7,629 $ 0
May 29, 7 PM $ 0.0₅816
-0.66%
$ 7,600 $ 0
May 29, 6 PM $ 0.0₅826
-0.16%
$ 7,693 $ 0
May 29, 5 PM $ 0.0₅827
+0.02%
$ 7,709 $ 0
May 29, 4 PM $ 0.0₅824
+0.24%
$ 7,677 $ 0
May 29, 3 PM $ 0.0₅818
+1.59%
$ 7,617 $ 0
May 29, 2 PM $ 0.0₅81
-0.43%
$ 7,546 $ 0
May 29, 1 PM $ 0.0₅811
-0.03%
$ 7,557 $ 0
May 29, 12 PM $ 0.0₅815
-0.03%
$ 7,594 $ 0
May 29, 11 AM $ 0.0₅819
-0.10%
$ 7,627 $ 0
May 29, 10 AM $ 0.0₅82
-0.14%
$ 7,644 $ 0
May 29, 9 AM $ 0.0₅822
+0.13%
$ 7,657 $ 0
May 29, 8 AM $ 0.0₅821
+0.37%
$ 7,646 $ 0
May 29, 7 AM $ 0.0₅822
+0.28%
$ 7,655 $ 0
May 29, 6 AM $ 0.0₅819
+0.17%
$ 7,634 $ 0
May 29, 5 AM $ 0.0₅818
+0.33%
$ 7,618 $ 0
May 29, 4 AM $ 0.0₅813
-0.06%
$ 7,578 $ 1