SPARTA Historical Data

SPARTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅789
-0.19%
$ 7,360 $ 0
Apr 6, 11 PM $ 0.0₅789
-0.93%
$ 7,365 $ 1
Apr 6, 10 PM $ 0.0₅804
-0.09%
$ 7,502 $ 0
Apr 6, 9 PM $ 0.0₅808
-0.32%
$ 7,537 $ 0
Apr 6, 8 PM $ 0.0₅81
+0.39%
$ 7,560 $ 0
Apr 6, 7 PM $ 0.0₅804
-0.19%
$ 7,498 $ 0
Mar 30, 9 AM $ 0.0₅836
+0.00%
$ 7,796 $ 0
Mar 30, 8 AM $ 0.0₅833
+0.46%
$ 7,769 $ 0
Mar 30, 7 AM $ 0.0₅827
+0.13%
$ 7,714 $ 0
Mar 30, 6 AM $ 0.0₅826
+0.06%
$ 7,709 $ 0
Mar 30, 5 AM $ 0.0₅83
+0.26%
$ 7,740 $ 0
Mar 30, 4 AM $ 0.0₅826
+0.28%
$ 7,709 $ 0
Mar 30, 3 AM $ 0.0₅823
-0.50%
$ 7,676 $ 0
Mar 30, 2 AM $ 0.0₅82
+0.11%
$ 7,646 $ 0
Mar 30, 1 AM $ 0.0₅814
+0.48%
$ 7,590 $ 0
Mar 30, 12 AM $ 0.0₅806
-0.18%
$ 7,518 $ 0
Mar 29, 11 PM $ 0.0₅805
+1.90%
$ 7,515 $ 0
Mar 29, 10 PM $ 0.0₅807
-0.65%
$ 7,530 $ 0
Mar 29, 9 PM $ 0.0₅81
+0.02%
$ 7,555 $ 0
Mar 29, 8 PM $ 0.0₅809
+0.22%
$ 7,550 $ 0
Mar 29, 7 PM $ 0.0₅809
+0.01%
$ 7,547 $ 0
Mar 29, 6 PM $ 0.0₅808
+0.15%
$ 7,537 $ 0
Mar 29, 5 PM $ 0.0₅807
-0.16%
$ 7,526 $ 0
Mar 29, 4 PM $ 0.0₅81
+0.32%
$ 7,558 $ 0
Mar 29, 3 PM $ 0.0₅812
+0.26%
$ 7,571 $ 0
Mar 29, 2 PM $ 0.0₅812
+0.11%
$ 7,576 $ 0
Mar 29, 1 PM $ 0.0₅811
-0.40%
$ 7,569 $ 0
Mar 29, 12 PM $ 0.0₅816
-0.25%
$ 7,610 $ 0
Mar 29, 11 AM $ 0.0₅816
+0.37%
$ 7,612 $ 0
Mar 29, 10 AM $ 0.0₅813
-0.14%
$ 7,585 $ 0
Mar 29, 9 AM $ 0.0₅818
-0.18%
$ 7,627 $ 0
Mar 29, 8 AM $ 0.0₅818
+0.45%
$ 7,633 $ 0
Mar 29, 7 AM $ 0.0₅814
-0.25%
$ 7,594 $ 0
Mar 29, 6 AM $ 0.0₅818
+0.04%
$ 7,627 $ 0
Mar 29, 5 AM $ 0.0₅816
-0.14%
$ 7,617 $ 0
Mar 29, 4 AM $ 0.0₅819
-0.07%
$ 7,637 $ 0
Mar 29, 3 AM $ 0.0₅821
+0.49%
$ 7,663 $ 0
Mar 29, 2 AM $ 0.0₅816
+0.36%
$ 7,613 $ 0
Mar 29, 1 AM $ 0.0₅815
+0.37%
$ 7,599 $ 0
Mar 29, 12 AM $ 0.0₅812
+0.09%
$ 7,576 $ 0
Mar 28, 11 PM $ 0.0₅811
-0.97%
$ 7,565 $ 0
Mar 28, 10 PM $ 0.0₅816
-0.44%
$ 7,617 $ 0
Mar 28, 9 PM $ 0.0₅822
-0.33%
$ 7,669 $ 0
Mar 28, 8 PM $ 0.0₅826
-0.11%
$ 7,710 $ 0
Mar 28, 7 PM $ 0.0₅827
-0.26%
$ 7,718 $ 0
Mar 28, 6 PM $ 0.0₅826
+0.04%
$ 7,706 $ 0
Mar 28, 5 PM $ 0.0₅828
-0.22%
$ 7,722 $ 0
Mar 28, 4 PM $ 0.0₅829
+0.04%
$ 7,731 $ 0
Mar 28, 3 PM $ 0.0₅827
+0.34%
$ 7,715 $ 0
Mar 28, 2 PM $ 0.0₅822
-0.34%
$ 7,667 $ 0