SPARTA Historical Data

SPARTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₅838
+0.21%
$ 7,818 $ 0
Apr 11, 1 AM $ 0.0₅835
-0.18%
$ 7,794 $ 0
Apr 11, 12 AM $ 0.0₅838
-0.15%
$ 7,816 $ 0
Apr 10, 11 PM $ 0.0₅839
+0.04%
$ 7,824 $ 0
Apr 10, 10 PM $ 0.0₅842
+0.09%
$ 7,855 $ 0
Apr 10, 9 PM $ 0.0₅841
-0.17%
$ 7,845 $ 0
Apr 10, 8 PM $ 0.0₅845
+0.30%
$ 7,882 $ 0
Apr 10, 7 PM $ 0.0₅844
+0.48%
$ 7,878 $ 1
Apr 10, 6 PM $ 0.0₅839
+0.29%
$ 7,825 $ 0
Apr 10, 5 PM $ 0.0₅838
+0.07%
$ 7,814 $ 0
Apr 10, 4 PM $ 0.0₅836
-0.10%
$ 7,798 $ 0
Apr 10, 3 PM $ 0.0₅841
+0.18%
$ 7,846 $ 0
Apr 10, 2 PM $ 0.0₅837
+0.97%
$ 7,811 $ 0
Apr 10, 1 PM $ 0.0₅831
-0.18%
$ 7,755 $ 0
Apr 10, 12 PM $ 0.0₅827
-0.02%
$ 7,712 $ 0
Apr 10, 11 AM $ 0.0₅827
+0.45%
$ 7,712 $ 0
Apr 10, 10 AM $ 0.0₅825
+0.06%
$ 7,699 $ 0
Apr 10, 9 AM $ 0.0₅822
+0.38%
$ 7,672 $ 0
Apr 10, 8 AM $ 0.0₅82
-0.27%
$ 7,648 $ 0
Apr 10, 7 AM $ 0.0₅823
-0.05%
$ 7,677 $ 0
Apr 10, 6 AM $ 0.0₅824
-0.20%
$ 7,686 $ 0
Apr 10, 5 AM $ 0.0₅823
+0.17%
$ 7,681 $ 0
Apr 10, 4 AM $ 0.0₅821
+0.10%
$ 7,663 $ 0
Apr 10, 3 AM $ 0.0₅822
-0.23%
$ 7,666 $ 0
Apr 10, 2 AM $ 0.0₅824
-0.14%
$ 7,688 $ 0
Apr 10, 1 AM $ 0.0₅824
+0.29%
$ 7,686 $ 0
Apr 10, 12 AM $ 0.0₅822
-0.25%
$ 7,666 $ 0
Apr 9, 11 PM $ 0.0₅827
-0.85%
$ 7,718 $ 0
Apr 9, 10 PM $ 0.0₅843
+1.03%
$ 7,869 $ 0
Apr 9, 9 PM $ 0.0₅834
+0.10%
$ 7,777 $ 0
Apr 9, 8 PM $ 0.0₅834
+0.42%
$ 7,782 $ 1
Apr 9, 7 PM $ 0.0₅829
+0.29%
$ 7,738 $ 0
Apr 9, 6 PM $ 0.0₅83
-0.43%
$ 7,745 $ 0
Apr 9, 5 PM $ 0.0₅831
+1.23%
$ 7,757 $ 0
Apr 9, 4 PM $ 0.0₅83
+0.65%
$ 7,742 $ 0
Apr 9, 3 PM $ 0.0₅815
+0.54%
$ 7,604 $ 0
Apr 9, 2 PM $ 0.0₅809
-0.06%
$ 7,545 $ 0
Apr 9, 1 PM $ 0.0₅812
-0.04%
$ 7,578 $ 0
Apr 9, 12 PM $ 0.0₅814
+0.05%
$ 7,591 $ 0
Apr 9, 11 AM $ 0.0₅813
-0.50%
$ 7,583 $ 0
Apr 9, 10 AM $ 0.0₅815
+0.16%
$ 7,600 $ 0
Apr 9, 9 AM $ 0.0₅815
-0.06%
$ 7,605 $ 0
Apr 9, 8 AM $ 0.0₅812
-0.19%
$ 7,579 $ 0
Apr 9, 7 AM $ 0.0₅814
+0.23%
$ 7,591 $ 0
Apr 9, 6 AM $ 0.0₅813
+0.05%
$ 7,585 $ 0
Apr 9, 5 AM $ 0.0₅81
-0.11%
$ 7,553 $ 0
Apr 9, 4 AM $ 0.0₅81
-0.14%
$ 7,554 $ 0
Apr 9, 3 AM $ 0.0₅81
-0.33%
$ 7,558 $ 0
Apr 9, 2 AM $ 0.0₅813
+0.34%
$ 7,582 $ 0
Apr 9, 1 AM $ 0.0₅811
-0.24%
$ 7,562 $ 0