SPARTA Historical Data

SPARTA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₅812
+0.12%
$ 7,577 $ 0
Apr 13, 2 AM $ 0.0₅812
-0.17%
$ 7,578 $ 0
Apr 13, 1 AM $ 0.0₅812
+0.17%
$ 7,574 $ 0
Apr 13, 12 AM $ 0.0₅809
+0.33%
$ 7,544 $ 0
Apr 12, 11 PM $ 0.0₅806
-0.81%
$ 7,517 $ 0
Apr 12, 10 PM $ 0.0₅811
-0.89%
$ 7,569 $ 0
Apr 12, 9 PM $ 0.0₅819
+0.14%
$ 7,638 $ 0
Apr 12, 8 PM $ 0.0₅812
-0.03%
$ 7,574 $ 0
Apr 12, 7 PM $ 0.0₅813
+0.03%
$ 7,587 $ 0
Apr 12, 6 PM $ 0.0₅813
+0.34%
$ 7,589 $ 0
Apr 12, 5 PM $ 0.0₅81
+0.09%
$ 7,559 $ 1
Apr 12, 4 PM $ 0.0₅808
+0.17%
$ 7,543 $ 0
Apr 12, 3 PM $ 0.0₅808
+0.20%
$ 7,538 $ 0
Apr 12, 2 PM $ 0.0₅812
+0.09%
$ 7,572 $ 0
Apr 12, 1 PM $ 0.0₅812
-0.48%
$ 7,572 $ 0
Apr 12, 12 PM $ 0.0₅814
+0.09%
$ 7,597 $ 0
Apr 12, 11 AM $ 0.0₅813
-0.08%
$ 7,590 $ 0
Apr 12, 10 AM $ 0.0₅813
+0.01%
$ 7,588 $ 0
Apr 12, 9 AM $ 0.0₅814
-0.03%
$ 7,595 $ 0
Apr 12, 8 AM $ 0.0₅813
-0.18%
$ 7,589 $ 0
Apr 12, 7 AM $ 0.0₅814
+0.02%
$ 7,597 $ 0
Apr 12, 6 AM $ 0.0₅814
+0.00%
$ 7,594 $ 0
Apr 12, 5 AM $ 0.0₅813
-0.09%
$ 7,585 $ 0
Apr 12, 4 AM $ 0.0₅814
-0.28%
$ 7,596 $ 0
Apr 12, 3 AM $ 0.0₅818
-0.01%
$ 7,630 $ 0
Apr 12, 2 AM $ 0.0₅82
+0.31%
$ 7,651 $ 0
Apr 12, 1 AM $ 0.0₅838
-0.09%
$ 7,823 $ 0
Apr 12, 12 AM $ 0.0₅84
-0.10%
$ 7,835 $ 0
Apr 11, 11 PM $ 0.0₅84
-0.35%
$ 7,834 $ 0
Apr 11, 10 PM $ 0.0₅85
+0.61%
$ 7,927 $ 0
Apr 11, 9 PM $ 0.0₅845
+0.10%
$ 7,881 $ 0
Apr 11, 8 PM $ 0.0₅847
-0.28%
$ 7,906 $ 0
Apr 11, 7 PM $ 0.0₅849
+0.48%
$ 7,917 $ 0
Apr 11, 6 PM $ 0.0₅839
+0.05%
$ 7,830 $ 1
Apr 11, 5 PM $ 0.0₅839
-0.32%
$ 7,824 $ 0
Apr 11, 4 PM $ 0.0₅838
+0.18%
$ 7,819 $ 0
Apr 11, 3 PM $ 0.0₅837
+0.35%
$ 7,808 $ 0
Apr 11, 2 PM $ 0.0₅834
+0.19%
$ 7,779 $ 0
Apr 11, 1 PM $ 0.0₅831
-0.39%
$ 7,756 $ 0
Apr 11, 12 PM $ 0.0₅833
+0.15%
$ 7,773 $ 0
Apr 11, 11 AM $ 0.0₅83
-0.11%
$ 7,745 $ 0
Apr 11, 10 AM $ 0.0₅833
-0.46%
$ 7,770 $ 0
Apr 11, 9 AM $ 0.0₅836
+0.21%
$ 7,801 $ 0
Apr 11, 8 AM $ 0.0₅835
+0.18%
$ 7,789 $ 0
Apr 11, 7 AM $ 0.0₅833
+0.18%
$ 7,772 $ 0
Apr 11, 6 AM $ 0.0₅831
-0.23%
$ 7,754 $ 0
Apr 11, 5 AM $ 0.0₅833
-0.23%
$ 7,770 $ 0
Apr 11, 4 AM $ 0.0₅835
-0.31%
$ 7,788 $ 0
Apr 11, 3 AM $ 0.0₅84
+0.17%
$ 7,835 $ 0
Apr 11, 2 AM $ 0.0₅838
+0.21%
$ 7,818 $ 0