SPARTA Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000163
-4.97%
$ 16,517 $ 36
Jun 2 $ 0.0000169
-5.22%
$ 16,563 $ 84
May 26 $ 0.0000178
-9.53%
$ 17,157 $ 42
May 19 $ 0.0000199
+4.18%
$ 18,987 $ 26
May 12 $ 0.0000182
-5.30%
$ 18,224 $ 26
May 5 $ 0.0000189
+19.63%
$ 18,447 $ 24
Apr 28 $ 0.0000163
+0.41%
$ 15,343 $ 22
Apr 21 $ 0.0000162
-1.07%
$ 15,630 $ 7
Apr 14 $ 0.000015
+0.00%
$ -- $ 3
Apr 7 $ 0.000013
+0.00%
$ -- $ 3
Mar 31 $ 0.0000129
+0.00%
$ -- $ 3
Mar 24 $ 0.0000136
+0.00%
$ -- $ 4
Mar 17 $ 0.0000135
+0.00%
$ -- $ 4
Mar 10 $ 0.000014
+0.00%
$ -- $ 3
Mar 3 $ 0.0000145
+0.00%
$ -- $ 3
Feb 24 $ 0.000015
+0.00%
$ -- $ 205
Feb 17 $ 0.0000166
+0.00%
$ -- $ 1
Feb 10 $ 0.0000192
+0.00%
$ -- $ 0
Feb 3 $ 0.0000185
+0.00%
$ -- $ 0
Jan 27 $ 0.0000219
+0.00%
$ -- $ 0
Dec 30 $ 0.0000195
+0.00%
$ -- $ 303
Dec 9 $ 0.0000191
+0.00%
$ -- $ 2
Download