SPARTA Historical Data

SPARTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0₅859
+0.11%
$ 8,007 $ 1
Apr 25, 7 AM $ 0.0₅857
-0.16%
$ 7,990 $ 1
Apr 25, 6 AM $ 0.0₅857
+0.13%
$ 7,992 $ 1
Apr 25, 5 AM $ 0.0₅855
-0.26%
$ 7,974 $ 1
Apr 25, 4 AM $ 0.0₅858
+1.59%
$ 8,002 $ 1
Apr 25, 3 AM $ 0.0₅843
+0.05%
$ 7,863 $ 1
Apr 25, 2 AM $ 0.0₅843
-0.04%
$ 7,862 $ 1
Apr 25, 1 AM $ 0.0₅843
-1.48%
$ 7,860 $ 1
Apr 25, 12 AM $ 0.0₅855
-0.04%
$ 7,976 $ 0
Apr 24, 11 PM $ 0.0₅856
-0.11%
$ 7,982 $ 0
Apr 24, 10 PM $ 0.0₅858
-0.02%
$ 8,002 $ 0
Apr 24, 9 PM $ 0.0₅86
-0.13%
$ 8,021 $ 0
Apr 24, 8 PM $ 0.0₅858
+0.00%
$ 8,000 $ 0
Apr 24, 7 PM $ 0.0₅857
-0.10%
$ 7,989 $ 0
Apr 24, 6 PM $ 0.0₅855
-0.21%
$ 7,972 $ 0
Apr 24, 5 PM $ 0.0₅858
+0.18%
$ 8,001 $ 0
Apr 24, 4 PM $ 0.0₅857
-0.12%
$ 7,987 $ 0
Apr 24, 3 PM $ 0.0₅852
-0.34%
$ 7,943 $ 0
Apr 24, 2 PM $ 0.0₅853
-0.19%
$ 7,957 $ 0
Apr 24, 1 PM $ 0.0₅858
+0.08%
$ 8,001 $ 0
Apr 24, 12 PM $ 0.0₅861
+0.64%
$ 8,025 $ 0
Apr 24, 11 AM $ 0.0₅854
+0.49%
$ 7,962 $ 0
Apr 24, 10 AM $ 0.0₅847
-0.02%
$ 7,897 $ 0
Apr 24, 9 AM $ 0.0₅845
-0.32%
$ 7,882 $ 0
Apr 24, 8 AM $ 0.0₅848
+0.03%
$ 7,910 $ 0
Apr 24, 7 AM $ 0.0₅849
+0.06%
$ 7,915 $ 0
Apr 24, 6 AM $ 0.0₅85
+0.13%
$ 7,927 $ 0
Apr 24, 5 AM $ 0.0₅847
-0.05%
$ 7,899 $ 1
Apr 24, 4 AM $ 0.0₅849
-0.01%
$ 7,919 $ 0
Apr 24, 3 AM $ 0.0₅852
-0.28%
$ 7,942 $ 0
Apr 24, 2 AM $ 0.0₅855
+0.09%
$ 7,974 $ 0
Apr 24, 1 AM $ 0.0₅853
-0.33%
$ 7,951 $ 0
Apr 24, 12 AM $ 0.0₅855
-0.02%
$ 7,972 $ 0
Apr 23, 11 PM $ 0.0₅851
-0.43%
$ 7,938 $ 0
Apr 23, 10 PM $ 0.0₅854
+0.12%
$ 7,963 $ 0
Apr 23, 9 PM $ 0.0₅85
-0.21%
$ 7,922 $ 0
Apr 23, 8 PM $ 0.0₅849
+0.21%
$ 7,917 $ 0
Apr 23, 7 PM $ 0.0₅849
-0.04%
$ 7,911 $ 0
Apr 23, 6 PM $ 0.0₅848
+0.81%
$ 7,908 $ 0
Apr 23, 5 PM $ 0.0₅844
-1.19%
$ 7,873 $ 0
Apr 23, 4 PM $ 0.0₅855
-0.12%
$ 7,972 $ 0
Apr 23, 3 PM $ 0.0₅855
+0.09%
$ 7,971 $ 0
Apr 23, 2 PM $ 0.0₅851
-0.21%
$ 7,933 $ 0
Apr 23, 1 PM $ 0.0₅852
-0.04%
$ 7,940 $ 0
Apr 23, 12 PM $ 0.0₅854
+0.25%
$ 7,959 $ 0
Apr 23, 11 AM $ 0.0₅848
+0.04%
$ 7,909 $ 0
Apr 23, 10 AM $ 0.0₅846
-0.30%
$ 7,891 $ 0
Apr 23, 9 AM $ 0.0₅849
-0.16%
$ 7,915 $ 0
Apr 23, 8 AM $ 0.0₅852
-0.20%
$ 7,947 $ 0
Apr 23, 7 AM $ 0.0₅854
-0.04%
$ 7,966 $ 0