SPARTA Historical Data

SPARTA Page 13
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₅955
-0.59%
$ 8,904 $ 0
May 10, 7 PM $ 0.0₅958
-0.33%
$ 8,929 $ 0
May 10, 6 PM $ 0.0₅96
+0.74%
$ 8,950 $ 0
May 10, 5 PM $ 0.0₅947
+0.49%
$ 8,832 $ 0
May 10, 4 PM $ 0.0₅937
-0.33%
$ 8,739 $ 0
May 10, 3 PM $ 0.0₅938
+0.50%
$ 8,741 $ 0
May 10, 2 PM $ 0.0₅93
-0.19%
$ 8,666 $ 0
May 10, 1 PM $ 0.0₅929
+0.08%
$ 8,661 $ 0
May 10, 12 PM $ 0.0₅931
+0.18%
$ 8,679 $ 0
May 10, 11 AM $ 0.0₅933
+0.01%
$ 8,701 $ 0
May 10, 10 AM $ 0.0₅934
-0.65%
$ 8,704 $ 0
May 10, 9 AM $ 0.0₅938
+0.38%
$ 8,749 $ 0
May 10, 8 AM $ 0.0₅931
+0.31%
$ 8,683 $ 0
May 10, 7 AM $ 0.0₅929
+0.06%
$ 8,664 $ 0
May 10, 6 AM $ 0.0₅928
-0.17%
$ 8,650 $ 0
May 10, 5 AM $ 0.0₅928
+0.05%
$ 8,649 $ 0
May 10, 4 AM $ 0.0₅927
-0.21%
$ 8,640 $ 0
May 10, 3 AM $ 0.0₅927
+0.32%
$ 8,641 $ 0
May 10, 2 AM $ 0.0₅926
+0.02%
$ 8,630 $ 0
May 10, 1 AM $ 0.0₅925
-0.30%
$ 8,621 $ 1
May 10, 12 AM $ 0.0₅924
-0.49%
$ 8,615 $ 2
May 9, 11 PM $ 0.0₅913
-0.18%
$ 8,515 $ 1
May 9, 10 PM $ 0.0₅914
+0.06%
$ 8,518 $ 1
May 9, 9 PM $ 0.0₅919
+1.02%
$ 8,565 $ 1
May 9, 8 PM $ 0.0₅911
-0.58%
$ 8,496 $ 1
May 9, 7 PM $ 0.0₅911
-0.40%
$ 8,494 $ 1
May 9, 6 PM $ 0.0₅917
+0.15%
$ 8,546 $ 1
May 9, 5 PM $ 0.0₅908
-0.14%
$ 8,467 $ 1
May 9, 4 PM $ 0.0₅914
+0.89%
$ 8,526 $ 1
May 9, 3 PM $ 0.0₅908
-0.20%
$ 8,463 $ 1
May 9, 2 PM $ 0.0₅913
+0.15%
$ 8,510 $ 1
May 9, 1 PM $ 0.0₅916
+0.03%
$ 8,536 $ 1
May 9, 12 PM $ 0.0₅917
-0.09%
$ 8,549 $ 1
May 9, 11 AM $ 0.0₅918
+0.26%
$ 8,555 $ 1
May 9, 10 AM $ 0.0₅909
-0.48%
$ 8,477 $ 1
May 9, 9 AM $ 0.0₅916
-0.21%
$ 8,538 $ 1
May 9, 8 AM $ 0.0₅918
-0.15%
$ 8,557 $ 1
May 9, 7 AM $ 0.0₅916
+0.08%
$ 8,542 $ 1
May 9, 6 AM $ 0.0₅919
+0.41%
$ 8,567 $ 1
May 9, 5 AM $ 0.0₅915
-0.09%
$ 8,528 $ 1
May 9, 4 AM $ 0.0₅919
+0.24%
$ 8,565 $ 1
May 9, 3 AM $ 0.0₅918
+0.37%
$ 8,559 $ 1
May 9, 2 AM $ 0.0₅916
+0.44%
$ 8,541 $ 1
May 9, 1 AM $ 0.0₅921
+0.08%
$ 8,585 $ 2
May 9, 12 AM $ 0.0₅917
+0.33%
$ 8,553 $ 1
May 8, 11 PM $ 0.0₅915
-0.43%
$ 8,535 $ 0
May 8, 10 PM $ 0.0₅922
+0.38%
$ 8,593 $ 0
May 8, 9 PM $ 0.0₅915
-0.39%
$ 8,530 $ 0
May 8, 8 PM $ 0.0₅919
-0.17%
$ 8,566 $ 0
May 8, 7 PM $ 0.0₅921
+0.27%
$ 8,584 $ 0