SPARTA Historical Data

SPARTA Page 12
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅942
+0.08%
$ 8,779 $ 1
May 12, 8 PM $ 0.0₅942
+0.10%
$ 8,781 $ 1
May 12, 7 PM $ 0.0₅942
+0.26%
$ 8,784 $ 0
May 12, 6 PM $ 0.0₅939
-0.15%
$ 8,751 $ 0
May 12, 5 PM $ 0.0₅937
+0.44%
$ 8,739 $ 0
May 12, 4 PM $ 0.0₅935
+0.06%
$ 8,719 $ 0
May 12, 3 PM $ 0.0₅939
-0.21%
$ 8,753 $ 0
May 12, 2 PM $ 0.0₅944
-0.04%
$ 8,797 $ 0
May 12, 1 PM $ 0.0₅945
-0.26%
$ 8,806 $ 0
May 12, 12 PM $ 0.0₅944
+0.20%
$ 8,802 $ 0
May 12, 11 AM $ 0.0₅942
-0.40%
$ 8,778 $ 0
May 12, 10 AM $ 0.0₅95
-0.31%
$ 8,855 $ 0
May 12, 9 AM $ 0.0₅948
-0.34%
$ 8,838 $ 0
May 12, 8 AM $ 0.0₅949
-0.46%
$ 8,850 $ 0
May 12, 7 AM $ 0.0₅955
-0.30%
$ 8,907 $ 0
May 12, 6 AM $ 0.0₅961
+0.12%
$ 8,960 $ 0
May 12, 5 AM $ 0.0₅958
+0.02%
$ 8,930 $ 0
May 12, 4 AM $ 0.0₅957
+0.13%
$ 8,919 $ 0
May 12, 3 AM $ 0.0₅957
-0.11%
$ 8,920 $ 0
May 12, 2 AM $ 0.0₅959
+0.47%
$ 8,942 $ 0
May 12, 1 AM $ 0.0₅964
-0.50%
$ 8,984 $ 0
May 12, 12 AM $ 0.0₅967
-0.01%
$ 9,016 $ 0
May 11, 11 PM $ 0.0₅968
-0.25%
$ 9,026 $ 0
May 11, 10 PM $ 0.0₅968
+0.00%
$ 9,028 $ 154
May 11, 9 PM $ 0.0₅969
-1.97%
$ 9,039 $ 303
May 11, 8 PM $ 0.0₅99
-0.24%
$ 9,230 $ 303
May 11, 7 PM $ 0.0₅993
+0.71%
$ 9,259 $ 304
May 11, 6 PM $ 0.0₅986
-0.29%
$ 9,191 $ 303
May 11, 5 PM $ 0.0₅988
+0.34%
$ 9,207 $ 303
May 11, 4 PM $ 0.0₅986
+0.94%
$ 9,190 $ 302
May 11, 3 PM $ 0.0₅971
+1.06%
$ 9,051 $ 300
May 11, 2 PM $ 0.0₅957
-0.60%
$ 8,922 $ 295
May 11, 1 PM $ 0.0₅965
+0.51%
$ 8,998 $ 295
May 11, 12 PM $ 0.0₅963
-0.02%
$ 8,980 $ 295
May 11, 11 AM $ 0.0₅965
+0.16%
$ 8,995 $ 296
May 11, 10 AM $ 0.0₅964
-0.09%
$ 8,984 $ 296
May 11, 9 AM $ 0.0₅964
+0.32%
$ 8,983 $ 296
May 11, 8 AM $ 0.0₅961
-0.42%
$ 8,960 $ 295
May 11, 7 AM $ 0.0₅965
-0.20%
$ 9,001 $ 296
May 11, 6 AM $ 0.0₅968
-0.01%
$ 9,023 $ 297
May 11, 5 AM $ 0.0₅967
-0.51%
$ 9,011 $ 297
May 11, 4 AM $ 0.0₅963
+0.35%
$ 8,976 $ 298
May 11, 3 AM $ 0.0₅96
-0.50%
$ 8,948 $ 294
May 11, 2 AM $ 0.0₅965
-0.71%
$ 8,999 $ 296
May 11, 1 AM $ 0.0₅971
+0.40%
$ 9,055 $ 298
May 11, 12 AM $ 0.0₅971
-0.47%
$ 9,049 $ 297
May 10, 11 PM $ 0.0₅977
+0.52%
$ 9,107 $ 299
May 10, 10 PM $ 0.0₅95
+0.07%
$ 8,853 $ 148
May 10, 9 PM $ 0.0₅944
+0.25%
$ 8,801 $ 0
May 10, 8 PM $ 0.0₅955
-0.59%
$ 8,904 $ 0